|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $153.1000 One month high (close): $192.5500
VEEV Daily Change: 3.76% Daily StdDev 3.46% VEEV EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $183.65(3.76%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 177.89 | 184.29 | 179.75(0.09) | 178.01(-0.06) | 176.97(0.62) | 181.7 | 0.3 | | 9 | 27(0) | 50 | [3] | [18] | [47] | -4 | 170 | UT | 1.6 | OpenLong? | | (2) | 18 | 92 | 26 | 20 | 0.7,29 | 61 | Sample size 21 Avg positive next hour return: 1.18%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces: 178.01(hourly_sma_10 -2.03%)
Support Levels: 179.75(weak_hourly_sma_20 -1.07%) 177.89(daily_ema_20 -2.1%)
Resistance Levels: 184.29(weak_daily_ema_10 1.43%)
|
| | | 2 | Jun/16 | 15 | 176.91 | 184.7 | 179.58(-0.05) | 178.11(-0.4) | 175.88(0.1) | 176.55 | -0 | | 10 | 27(1.3) | 50 | [-1] | [-4] | [9] | -69 | -103 | RG | 0.2 | Wait? | | (-1) | 3 | 18 | 8 | 20 | -1,6 | 63 | | 3 | Jun/16 | 14 | 176.91 | 184.7 | 179.67(-0.1) | 178.82(-0.47) | 175.71(-0.31) | 175.56 | -0.1 | | 10 | 26(1.4) | 25 | [-3] | [-18] | [-4] | -83 | -208 | RG | -0.1 | Wait | | (-3) | -9 | -7 | 3 | -20 | -1.4,2 | 63 | | 4 | Jun/16 | 13 | 176.91 | 184.7 | 179.85(-0.08) | 179.66(-0.37) | 176.25(-0.82) | 175.93 | -0.1 | | 10 | 24(1.2) | 20 | [-2] | [-31] | [-3] | -83 | -335 | RG | -0.1 | Wait | | (-3) | -24 | 7 | -4 | -20 | -1.4,2 | 63 | | 5 | Jun/16 | 12 | 176.91 | 184.7 | 180(-0.09) | 180.33(-0.42) | 177.7(-0.77) | 175.55 | -0.1 | | 10 | 23(1.7) | -0 | [-3] | [-30] | [-14] | -92 | -345 | RG | -0.8 | SmallLong | | (-4) | -22 | -5 | -23 | -20 | -1.7,1 | 63 | | | | |
| 6 | Jun/16 | 11 | 176.91 | 184.7 | 180.16(-0.09) | 181.09(-0.2) | 179.07(-0.73) | 175.82 | -0.1 | | 10 | 21(1.8) | -0 | [-3] | [-26] | [-21] | -93 | -326 | RG | -1.3 | SmallLong | | (-3) | -21 | 3 | -53 | -20 | -1.8,2 | 63 | | 7 | Jun/16 | 10 | 176.91 | 184.7 | 180.32(-0.08) | 181.46(-0.24) | 180.38(-0.92) | 175.66 | -0.1 | | 10 | 20(1.9) | 0 | [-2] | [-32] | [-36] | -70 | -400 | RG | -2.1 | SmallLong | | (-3) | -27 | -44 | -43 | -20 | -2.1,33 | 63 | | 8 | Jun/16 | 9 | 176.91 | 184.7 | 180.47(0.03) | 181.9(-0.1) | 182.06(-0.55) | 178.17 | 0.1 | | 10 | 18(-0.5) | 15 | [1] | [-18] | [-44] | -23 | -286 | DR | -1.9 | OpenShort? | | (0) | -16 | -89 | -30 | -20 | -1.2,57 | 63 | | 9 | Jun/15 | 15 | 175.83 | 186.28 | 180.42(0.15) | 182.09(0.2) | 183.06(0.12) | 183.37 | 0.6 | | 15 | 18(2.4) | 50 | [4] | [10] | [7] | 65 | 52 | UT | 0.2 | OpenLong? | | (5) | 4 | 20 | -7 | 14 | 1.4,80 | 70 | | 10 | Jun/15 | 14 | 175.83 | 186.28 | 180.15(-0.07) | 181.73(0.14) | 182.84(-0.14) | 182.2 | 0.5 | | 15 | 16(-1.3) | 30 | [-2] | [-0] | [-4] | 60 | 142 | RG | -0.3 | Wait | | (4) | -4 | -2 | -10 | -17 | 1.1,82 | 70 | | | | |
| 11 | Jun/15 | 13 | 175.83 | 186.28 | 180.27(-0.04) | 181.48(0.23) | 183.09(0.28) | 182.29 | 0.5 | | 15 | 17(-0.8) | 40 | [-1] | [13] | [-9] | 66 | 209 | RG | -0.4 | Wait | | (-2) | 8 | -24 | 3 | -20 | 1,91 | 70 | | 12 | Jun/15 | 12 | 175.83 | 186.28 | 180.35(0.02) | 181.07(0.31) | 182.58(0.46) | 183.66 | 0.6 | | 15 | 18(0.5) | 50 | [1] | [20] | [5] | 87 | 266 | UT | 0.5 | HoldLong | | (0) | 13 | -3 | 17 | 20 | 1.5,99 | 70 | | 13 | Jun/15 | 11 | 175.83 | 186.28 | 180.31(0.03) | 180.51(0.26) | 181.74(0.34) | 183.8 | 0.6 | | 15 | 17(0.6) | 50 | [1] | [16] | [17] | 90 | 238 | UT | 1 | HoldLong | | (1) | 10 | 16 | 35 | 20 | 1.6,100 | 70 | | 14 | Jun/15 | 10 | 175.83 | 186.28 | 180.26(0.02) | 180.05(0.23) | 181.13(0.32) | 182.87 | 0.6 | | 15 | 17(0.3) | 50 | [1] | [15] | [9] | 58 | 194 | UT | 0.8 | OpenLong | | (0) | 9 | -1 | 26 | 20 | 1.3,75 | 70 | | 15 | Jun/15 | 9 | 175.83 | 186.28 | 180.23(-0.01) | 179.64(0.23) | 180.55(0.38) | 182.93 | 0.6 | | 15 | 16(-0.2) | 50 | [-0] | [16] | [29] | 35 | 245 | UR | 1.2 | SmallShort? | | (0) | 11 | 61 | 17 | 20 | 1.3,52 | 70 | | | | |
| 16 | Jun/14 | 15 | 174.87 | 184.97 | 180.24(-0.16) | 179.23(0.02) | 179.87(0.16) | 179.47 | 0.4 | | 13 | 17(-1.8) | 35 | [-5] | [5] | [1] | -15 | 138 | UR | -0.2 | SmallShort? | | (-3) | 5 | -3 | 7 | 6 | -0.4,45 | 71 | | 17 | Jun/14 | 14 | 174.87 | 184.97 | 180.53(-0.25) | 179.19(0.07) | 179.58(0.14) | 179.66 | 0.4 | | 13 | 18(-4.8) | 10 | [-7] | [5] | [-4] | -21 | 208 | RG | 0 | Wait | | (-5) | 4 | -18 | 12 | 1 | -0.4,39 | 71 | | 18 | Jun/14 | 13 | 174.87 | 184.97 | 180.99(-0.25) | 179.06(0.18) | 179.32(0.2) | 180.67 | 0.5 | | 13 | 23(-4.9) | 30 | [-7] | [8] | [7] | -16 | 250 | UR | 0.5 | SmallShort | | (-7) | 6 | 6 | 18 | 20 | -0.1,37 | 71 | | 19 | Jun/14 | 12 | 174.87 | 184.97 | 181.44(-0.27) | 178.74(0.11) | 178.96(0.16) | 180.34 | 0.4 | | 13 | 28(-3.9) | 30 | [-8] | [5] | [12] | -35 | 220 | UR | 0.4 | SmallShort | | (-9) | 5 | 20 | 11 | 20 | -0.3,23 | 71 | | 20 | Jun/14 | 11 | 174.87 | 184.97 | 181.94(-0.31) | 178.54(-0.28) | 178.67(0.06) | 179.23 | 0.3 | | 13 | 32(-3) | 40 | [-9] | [-3] | [15] | -56 | 142 | RG | 0.1 | Wait | | (-10) | 2 | 24 | 2 | 20 | -0.7,12 | 71 | | | | |
| 21 | Jun/14 | 10 | 174.87 | 184.97 | 182.51(-0.34) | 179.05(-0.31) | 178.56(-0.1) | 177.89 | 0.2 | | 13 | 35(-1.7) | 5 | [-10] | [-8] | [-1] | -70 | 36 | RG | -0.2 | Wait | | (-12) | -3 | -7 | -0 | 20 | -1.1,8 | 71 | | 22 | Jun/14 | 9 | 174.87 | 184.97 | 183.14(-0.37) | 179.6(-0.28) | 178.73(-0.04) | 178.28 | 0.3 | | 13 | 37(-1.4) | -5 | [-11] | [-6] | [-4] | -67 | 54 | RG | -0.1 | Wait? | | (-11) | -1 | -15 | 3 | 2 | -1.1,11 | 71 | | 23 | Jun/13 | 15 | 174.05 | 184.28 | 183.82(-0.29) | 180.1(-0.2) | 178.81(0.17) | 179.13 | 0.4 | | 12 | 38(0.1) | 20 | [-8] | [1] | [2] | -63 | 39 | UR | 0.1 | SmallShort? | | (-11) | 5 | 1 | 6 | 4 | -1,12 | 64 | | 24 | Jun/13 | 14 | 174.05 | 184.28 | 184.36(-0.35) | 180.46(-0.19) | 178.51(0.07) | 179.09 | 0.4 | | 12 | 38(-1) | 15 | [-10] | [-2] | [3] | -69 | 41 | RG | 0.1 | Wait | | (-10) | 2 | 10 | 6 | -14 | -1.1,9 | 64 | | 25 | Jun/13 | 13 | 174.05 | 184.28 | 185.01(-0.38) | 180.8(-0.25) | 178.38(-0.65) | 178.53 | 0.4 | | 12 | 39(-0.1) | -25 | [-11] | [-24] | [-5] | -76 | -153 | DT | 0 | HoldShort | | (-12) | -18 | -8 | 6 | -20 | -1.3,7 | 64 | | | | |
| 26 | Jun/13 | 12 | 174.05 | 184.28 | 185.72(-0.35) | 181.25(-0.33) | 179.55(-0.48) | 178.99 | 0.4 | | 12 | 39(0.3) | 10 | [-10] | [-20] | [4] | -80 | -153 | RG | -0.1 | Wait | | (-12) | -14 | 12 | 5 | -13 | -1.4,5 | 64 | | 27 | Jun/13 | 11 | 174.05 | 184.28 | 186.37(-0.35) | 181.85(-0.58) | 180.42(-0.55) | 178.31 | 0.3 | | 12 | 39(2.3) | 0 | [-10] | [-26] | [1] | -88 | -239 | RG | -0.4 | Wait | | (-12) | -16 | 10 | -7 | -18 | -1.6,2 | 64 | | 28 | Jun/13 | 10 | 174.05 | 184.28 | 187.03(-0.35) | 182.92(-0.68) | 181.42(-0.58) | 177.72 | 0.3 | | 12 | 37(3.8) | -20 | [-10] | [-28] | [-10] | -95 | -315 | DT | -0.8 | OpenShort | | (-12) | -16 | -14 | -5 | -20 | -2,5 | 64 | | 29 | Jun/13 | 9 | 174.05 | 184.28 | 187.69(-0.3) | 184.18(-0.62) | 182.48(-0.4) | 178.52 | 0.4 | | 12 | 33(3.9) | -20 | [-9] | [-21] | [-39] | -96 | -309 | DT | -1 | OpenShort? | | (-11) | -11 | -96 | -1 | -20 | -2.2,9 | 64 | | 30 | Jun/10 | 15 | 173.74 | 183.83 | 188.26(-0.18) | 185.33(-0.34) | 183.22(0.16) | 184.14 | 0.8 | | 14 | 29(0.5) | 45 | [-5] | [1] | [7] | -68 | -23 | UR | 0.3 | SmallShort? | | (-5) | 5 | 9 | 11 | 20 | -1.1,10 | 66 | | | | |
| 31 | Jun/10 | 14 | 173.74 | 183.83 | 188.6(-0.21) | 185.97(-0.37) | 182.93(-0.19) | 183.63 | 0.8 | | 14 | 28(1.1) | 35 | [-6] | [-9] | [5] | -80 | -114 | RG | 0.2 | Wait | | (-7) | -5 | 12 | 11 | -8 | -1.4,5 | 66 | | 32 | Jun/10 | 13 | 173.74 | 183.83 | 188.99(-0.2) | 186.67(-0.46) | 183.27(-0.63) | 182.95 | 0.7 | | 14 | 27(2.3) | 10 | [-6] | [-23] | [-1] | -93 | -282 | RG | -0.1 | Wait | | (-7) | -18 | 3 | 12 | -20 | -1.8,2 | 66 | | 33 | Jun/10 | 12 | 173.74 | 183.83 | 189.37(-0.16) | 187.53(-0.39) | 184.43(-0.77) | 182.78 | 0.7 | | 14 | 25(2.9) | 10 | [-5] | [-26] | [-5] | -102 | -379 | RG | -0.5 | Wait | | (-7) | -22 | 3 | 9 | -20 | -2.1,1 | 66 | | 34 | Jun/10 | 11 | 173.74 | 183.83 | 189.68(-0.15) | 188.26(-0.51) | 185.86(-0.84) | 182.6 | 0.7 | | 14 | 22(3.9) | 10 | [-4] | [-29] | [-12] | -113 | -424 | RG | -1.2 | SmallLong | | (-6) | -24 | -4 | -13 | -20 | -2.5,0 | 66 | | 35 | Jun/10 | 10 | 173.74 | 183.83 | 189.96(-0.17) | 189.22(-0.53) | 187.44(-0.86) | 182.85 | 0.7 | | 14 | 18(5.6) | 0 | [-5] | [-30] | [-29] | -128 | -408 | RG | -2 | SmallLong | | (-4) | -24 | -40 | -34 | -20 | -3.1,0 | 66 | | | | |
| 36 | Jun/10 | 9 | 173.74 | 183.83 | 190.28(-0.08) | 190.22(-0.35) | 189.07(-0.53) | 185.2 | 0.9 | | 14 | 13(2.9) | 0 | [-2] | [-18] | [-35] | -130 | -318 | RG | -2.4 | SmallLong? | | (-3) | -15 | -59 | -41 | -20 | -3.2,0 | 66 | | 37 | Jun/9 | 15 | 172.75 | 182.19 | 190.43(0.01) | 190.89(-0.14) | 190.08(-0.3) | 188.72 | 1.3 | | 16 | 10(-0.5) | 20 | [0] | [-6] | [-16] | -73 | -166 | DR | -1.1 | OpenShort? | | (-0) | -8 | -22 | -30 | -20 | -1.4,12 | 70 | | 38 | Jun/9 | 14 | 172.75 | 182.19 | 190.41(0.04) | 191.15(-0.03) | 190.65(-0.01) | 190.03 | 1.4 | | 16 | 10(-0.4) | 45 | [1] | [4] | [-7] | -26 | -58 | CR | -0.5 | HoldShort | | (2) | -0 | -6 | -15 | -20 | -0.3,32 | 70 | | 39 | Jun/9 | 13 | 172.75 | 182.19 | 190.34(0.04) | 191.21(0.01) | 190.66(-0.18) | 190.39 | 1.4 | | 16 | 11(-0.3) | 45 | [1] | [-1] | [-7] | -8 | -76 | DR | -0.2 | OpenShort | | (2) | -5 | -4 | -18 | -20 | 0,42 | 70 | | 40 | Jun/9 | 12 | 172.75 | 182.19 | 190.26(0.06) | 191.19(-0.01) | 191(-0.18) | 190.66 | 1.4 | | 16 | 11(-0.4) | 50 | [2] | [-1] | [-2] | 18 | -75 | DR | -0.3 | OpenShort | | (2) | -5 | 1 | -5 | -14 | 0.3,60 | 70 | | | | |
| 41 | Jun/9 | 11 | 172.75 | 182.19 | 190.15(0.07) | 191.21(-0.05) | 191.35(-0.18) | 190.59 | 1.4 | | 16 | 11(-0.7) | 45 | [2] | [-1] | [-10] | 18 | -85 | DR | -0.5 | OpenShort | | (2) | -5 | -15 | -22 | -14 | 0.3,60 | 70 | | 42 | Jun/9 | 10 | 172.75 | 182.19 | 190.01(0.06) | 191.31(0.06) | 191.69(0.04) | 191.49 | 1.5 | | 16 | 12(0.2) | 50 | [2] | [6] | [4] | 46 | 36 | UT | -0.1 | OpenLong | | (4) | 1 | 22 | -17 | -6 | 1,71 | 70 | | 43 | Jun/9 | 9 | 172.75 | 182.19 | 189.9(-0.02) | 191.19(0.05) | 191.61(-0.08) | 190.16 | 1.4 | | 16 | 12(0) | 15 | [-1] | [2] | [-18] | 34 | 13 | RG | -1 | SmallLong? | | (1) | -2 | -31 | -20 | -20 | 0.2,79 | 70 | | 44 | Jun/8 | 15 | 171.34 | 179.68 | 189.93(0.11) | 191.1(0.22) | 191.76(0.2) | 192.09 | 1.7 | | 15 | 12(0) | 50 | [3] | [15] | [-3] | 85 | 56 | CR | 0.2 | OpenShort? | | (1) | 6 | -8 | 5 | -10 | 1.5,97 | 78 | | 45 | Jun/8 | 14 | 171.34 | 179.68 | 189.73(0.11) | 190.69(0.2) | 191.38(0.17) | 192.57 | 1.7 | | 15 | 12(1.3) | 50 | [3] | [13] | [6] | 98 | 90 | UT | 0.8 | OpenLong | | (4) | 5 | 6 | 12 | 20 | 2,98 | 78 | | | | |
| 46 | Jun/8 | 13 | 171.34 | 179.68 | 189.53(0.08) | 190.31(0.17) | 191.05(0.07) | 192.18 | 1.7 | | 15 | 10(1.1) | 50 | [2] | [10] | [10] | 94 | 86 | UT | 0.9 | OpenLong | | (3) | 2 | 16 | 11 | 20 | 2.1,91 | 78 | | 47 | Jun/8 | 12 | 171.34 | 179.68 | 189.37(0.09) | 189.98(0.17) | 190.92(0.09) | 191.21 | 1.6 | | 15 | 9(0.4) | 50 | [3] | [11] | [2] | 69 | 39 | UT | 0.3 | OpenLong | | (2) | 3 | 8 | -6 | 10 | 1.6,79 | 78 | | 48 | Jun/8 | 11 | 171.34 | 179.68 | 189.2(0.07) | 189.66(0.09) | 190.75(0.16) | 190.74 | 1.6 | | 15 | 9(0.1) | 50 | [2] | [11] | [8] | 63 | 55 | UT | -0 | OpenLong | | (2) | 5 | 9 | 21 | 16 | 1.4,78 | 78 | | 49 | Jun/8 | 10 | 171.34 | 179.68 | 189.07(0.08) | 189.48(0.07) | 190.45(0.22) | 190.2 | 1.5 | | 15 | 9(-0.6) | 50 | [2] | [13] | [-0] | 60 | 38 | UT | -0.2 | OpenLong | | (2) | 6 | -14 | 20 | 10 | 1,85 | 78 | | 50 | Jun/8 | 9 | 171.34 | 179.68 | 188.91(0.05) | 189.35(0.14) | 190.03(0.24) | 191.03 | 1.6 | | 15 | 9(0.9) | 50 | [1] | [14] | [5] | 88 | 120 | UT | 0.9 | HoldLong? | | (4) | 7 | -8 | 29 | 20 | 1.8,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|