|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $45.2600 One month high (close): $51.5100
SVXY Daily Change: 1.53% Daily StdDev 2.77% SVXY EMA_5_Trend: -0.9% 10Minute StdDev: $0.7042
Latest Price : $46.58(1.53%) | Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.3)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 48.73 | 48.25 | 46.36(0.02) | 46.17(-0.24) | 45.81(0.28) | 46.21 | -1.4 | | -5 | 40(-0.4) | 15 | [1] | [4] | [20] | -39 | 19 | UT | 0.5 | OpenLong? | | (2) | 10 | 43 | 4 | 20 | -0.2,16 | 40 | Sample size 4 Avg positive next hour return: 1.01%(75%) Avg negative next hour return: -1.15%(25%)
Daily Trend: %
Up Forces: 46.36(hourly_sma_20 0.32%)
Down Forces: 46.17(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 48.25(daily_ema_10 4.41%) 48.73(daily_ema_20 5.45%)
|
| | | 2 | Jun/16 | 15 | 48.81 | 48.64 | 46.36(0) | 46.28(-0.41) | 45.68(-0.09) | 45.67 | -1.7 | | -3 | 40(-1) | -15 | [0] | [-13] | [1] | -60 | -172 | DP | -0 | OpenShort? | | (-1) | -3 | 3 | 6 | -16 | -0.9,13 | 42 | | 3 | Jun/16 | 14 | 48.81 | 48.64 | 46.35(0.02) | 46.47(-0.32) | 45.72(-0.26) | 45.63 | -1.8 | | -3 | 41(-0.4) | -40 | [1] | [-18] | [-16] | -64 | -245 | DR | -0.1 | OpenShort | | (0) | -9 | -34 | 2 | -20 | -1,11 | 42 | | 4 | Jun/16 | 13 | 48.81 | 48.64 | 46.35(0) | 46.62(-0.19) | 45.84(-0.67) | 46.06 | -1.5 | | -3 | 41(-0.2) | -25 | [0] | [-30] | [10] | -51 | -227 | DP | 0.3 | OpenShort | | (2) | -24 | 42 | -8 | -20 | -0.4,9 | 42 | | 5 | Jun/16 | 12 | 48.81 | 48.64 | 46.34(-0.06) | 46.71(-0.36) | 46.15(-0.82) | 45.54 | -1.8 | | -3 | 42(1.3) | -50 | [-2] | [-39] | [-12] | -77 | -312 | DT | -0.8 | OpenShort | | (-2) | -30 | 4 | -31 | -20 | -1.1,1 | 42 | | | | |
| 6 | Jun/16 | 11 | 48.81 | 48.64 | 46.37(-0.11) | 46.88(-0.13) | 46.53(-0.79) | 45.49 | -1.8 | | -3 | 40(1.8) | -50 | [-4] | [-35] | [-33] | -70 | -275 | DT | -1.4 | OpenShort | | (-3) | -29 | -28 | -53 | -20 | -1.2,10 | 42 | | 7 | Jun/16 | 10 | 48.81 | 48.64 | 46.42(-0.02) | 46.88(0) | 46.9(-0.7) | 45.84 | -1.7 | | -3 | 39(0.3) | -50 | [-1] | [-28] | [-29] | -27 | -273 | DT | -1.5 | OpenShort | | (-2) | -25 | -30 | -37 | -20 | -0.8,43 | 42 | | 8 | Jun/16 | 9 | 48.81 | 48.64 | 46.42(0) | 46.94(0.09) | 47.23(-0.36) | 46.22 | -1.4 | | -3 | 38(0) | -50 | [0] | [-14] | [-50] | 15 | -140 | DR | -1.5 | OpenShort? | | (1) | -13 | -112 | -18 | -20 | -0.3,72 | 42 | | 9 | Jun/15 | 15 | 48.86 | 49.14 | 46.43(0.11) | 46.9(0.41) | 47.4(0.3) | 47.69 | -0.7 | | -1 | 38(3) | 25 | [4] | [17] | [12] | 89 | 234 | UT | 0.4 | OpenLong? | | (6) | 11 | 23 | 6 | 20 | 1.8,94 | 48 | | 10 | Jun/15 | 14 | 48.86 | 49.14 | 46.38(-0.17) | 46.71(0.32) | 47.26(0.06) | 47.39 | -0.8 | | -1 | 35(-11.2) | -50 | [-6] | [4] | [6] | 84 | 398 | UR | 0.2 | SmallShort | | (2) | 2 | 8 | 8 | 20 | 1.6,94 | 48 | | | | |
| 11 | Jun/15 | 13 | 48.86 | 49.14 | 46.46(-0.15) | 46.56(0.3) | 47.23(0.53) | 47.28 | -0.9 | | -1 | 46(-7) | -30 | [-5] | [21] | [-0] | 70 | 454 | RG | 0.1 | Wait | | (-7) | 19 | -18 | 14 | 20 | 1,95 | 48 | | 12 | Jun/15 | 12 | 48.86 | 49.14 | 46.53(-0.11) | 46.42(0.43) | 46.98(0.73) | 47.51 | -0.8 | | -1 | 53(-4) | -0 | [-4] | [31] | [20] | 72 | 495 | UR | 0.6 | SmallShort | | (-5) | 26 | 30 | 23 | 20 | 1,97 | 48 | | 13 | Jun/15 | 11 | 48.86 | 49.14 | 46.58(-0.15) | 46.22(0.33) | 46.64(0.5) | 47.12 | -1 | | -1 | 57(-4.3) | -10 | [-5] | [20] | [13] | 60 | 389 | UR | 0.5 | SmallShort | | (-6) | 18 | 4 | 36 | 20 | 0.5,97 | 48 | | 14 | Jun/15 | 10 | 48.86 | 49.14 | 46.65(-0.13) | 46.07(0.24) | 46.41(0.59) | 47.07 | -1 | | -1 | 62(-3.3) | -10 | [-5] | [22] | [10] | 29 | 361 | UR | 0.6 | SmallShort | | (-6) | 21 | -8 | 30 | 20 | 0.4,69 | 48 | | 15 | Jun/15 | 9 | 48.86 | 49.14 | 46.71(-0.17) | 45.96(0.2) | 46.14(0.54) | 47.17 | -1 | | -1 | 65(-4.8) | 0 | [-6] | [19] | [46] | 2 | 396 | UR | 0.9 | SmallShort? | | (-5) | 19 | 95 | 22 | 20 | 0.4,42 | 48 | | | | |
| 16 | Jun/14 | 15 | 48.99 | 49.43 | 46.79(-0.36) | 45.87(-0.09) | 45.89(0.07) | 45.98 | -1.7 | | -2 | 70(-6.2) | -45 | [-13] | [-5] | [5] | -48 | 197 | DP | 0.1 | OpenShort? | | (-12) | 3 | 3 | 6 | 20 | -0.7,20 | 46 | | 17 | Jun/14 | 14 | 48.99 | 49.43 | 46.96(-0.47) | 45.91(-0.02) | 45.86(0.13) | 45.94 | -1.7 | | -2 | 76(-10) | -40 | [-17] | [-3] | [3] | -60 | 273 | DP | 0.1 | OpenShort | | (-13) | 5 | 6 | 3 | 9 | -0.8,10 | 46 | | 18 | Jun/14 | 13 | 48.99 | 49.43 | 47.18(-0.55) | 45.92(-0.09) | 45.8(0.13) | 45.86 | -1.8 | | -2 | 86(-10.2) | -45 | [-20] | [-5] | [2] | -64 | 290 | DP | 0 | OpenShort | | (-19) | 5 | 5 | 3 | 4 | -0.9,9 | 46 | | 19 | Jun/14 | 12 | 48.99 | 49.43 | 47.44(-0.55) | 45.96(-0.17) | 45.74(-0.09) | 45.8 | -1.8 | | -2 | 96(-8.2) | -50 | [-20] | [-14] | [1] | -67 | 165 | DP | 0 | OpenShort | | (-21) | -3 | -5 | 5 | 18 | -1,8 | 46 | | 20 | Jun/14 | 11 | 48.99 | 49.43 | 47.7(-0.56) | 46.04(-0.69) | 45.78(-0.13) | 45.86 | -1.8 | | -2 | 104(-5.1) | -45 | [-20] | [-25] | [11] | -68 | 128 | DP | 0 | OpenShort | | (-22) | -5 | 3 | 7 | 20 | -1,7 | 46 | | | | |
| 21 | Jun/14 | 10 | 48.99 | 49.43 | 47.97(-0.54) | 46.36(-0.58) | 45.84(-0.2) | 45.83 | -1.8 | | -2 | 110(-3.2) | -50 | [-19] | [-25] | [9] | -74 | 30 | DP | -0 | OpenShort | | (-21) | -7 | 14 | 3 | 20 | -1.1,4 | 46 | | 22 | Jun/14 | 9 | 48.99 | 49.43 | 48.23(-0.58) | 46.63(-0.64) | 45.93(-0.24) | 45.65 | -1.9 | | -2 | 113(-0.4) | -50 | [-21] | [-28] | [2] | -82 | -20 | DP | -0.1 | OpenShort? | | (-22) | -9 | 9 | 1 | -16 | -1.3,1 | 46 | | 23 | Jun/13 | 15 | 49.17 | 49.86 | 48.51(-0.59) | 46.93(-0.64) | 46.04(-0.32) | 45.54 | -2.2 | | -1 | 113(-6.6) | -50 | [-21] | [-31] | [-19] | -88 | -109 | DT | -0.3 | HoldShort? | | (-23) | -11 | -39 | 0 | -20 | -1.5,0 | 41 | | 24 | Jun/13 | 14 | 49.17 | 49.86 | 48.8(-0.53) | 47.23(-0.46) | 46.19(-0.24) | 46.03 | -1.9 | | -1 | 120(2.2) | -50 | [-19] | [-25] | [-9] | -83 | -107 | DT | -0.1 | OpenShort | | (-21) | -9 | -10 | 6 | -20 | -1.4,2 | 41 | | 25 | Jun/13 | 13 | 49.17 | 49.86 | 49.06(-0.51) | 47.45(-0.59) | 46.3(-1.26) | 46.16 | -1.9 | | -1 | 118(5.3) | -50 | [-18] | [-63] | [-11] | -86 | -398 | DT | -0.1 | OpenShort | | (-19) | -45 | -18 | 4 | -20 | -1.5,2 | 41 | | | | |
| 26 | Jun/13 | 12 | 49.17 | 49.86 | 49.31(-0.46) | 47.73(-0.58) | 46.89(-0.95) | 46.39 | -1.7 | | -1 | 112(5.1) | -50 | [-17] | [-52] | [2] | -88 | -371 | DP | -0.3 | OpenShort | | (-19) | -34 | 24 | 4 | -20 | -1.6,2 | 41 | | 27 | Jun/13 | 11 | 49.17 | 49.86 | 49.54(-0.52) | 48.01(-0.91) | 47.34(-1.02) | 46.09 | -1.9 | | -1 | 107(9.8) | -50 | [-19] | [-61] | [-14] | -100 | -440 | DT | -0.7 | HoldShort | | (-19) | -37 | -14 | -12 | -20 | -2,0 | 41 | | 28 | Jun/13 | 10 | 49.17 | 49.86 | 49.8(-0.52) | 48.45(-0.94) | 47.83(-0.89) | 46.26 | -1.8 | | -1 | 97(11) | -50 | [-19] | [-56] | [-20] | -98 | -419 | DT | -1 | OpenShort | | (-20) | -32 | -31 | -6 | -20 | -2.2,7 | 41 | | 29 | Jun/13 | 9 | 49.17 | 49.86 | 50.06(-0.48) | 48.91(-0.93) | 48.26(-0.7) | 46.66 | -1.5 | | -1 | 86(13.2) | -50 | [-17] | [-49] | [-69] | -99 | -381 | DT | -1.1 | OpenShort? | | (-18) | -25 | -174 | -2 | -20 | -2.4,11 | 41 | | 30 | Jun/10 | 15 | 49.35 | 50.36 | 50.3(-0.22) | 49.37(-0.4) | 48.6(0.1) | 48.99 | -0.3 | | 6 | 73(-12.2) | 30 | [-8] | [-5] | [12] | -65 | -19 | RG | 0.3 | Wait? | | (-10) | 4 | 21 | 13 | 20 | -1.1,13 | 61 | | | | |
| 31 | Jun/10 | 14 | 49.35 | 50.36 | 50.41(-0.26) | 49.57(-0.48) | 48.55(-0.23) | 48.71 | -0.5 | | 6 | 85(3.8) | -5 | [-10] | [-20] | [6] | -81 | -129 | RG | 0.1 | Wait | | (-10) | -9 | 16 | 13 | -15 | -1.5,7 | 61 | | 32 | Jun/10 | 13 | 49.35 | 50.36 | 50.54(-0.28) | 49.81(-0.58) | 48.66(-0.82) | 48.5 | -0.6 | | 6 | 82(7.7) | -40 | [-11] | [-44] | [-3] | -92 | -323 | DT | -0.1 | OpenShort | | (-11) | -31 | 2 | 13 | -20 | -1.8,3 | 61 | | 33 | Jun/10 | 12 | 49.35 | 50.36 | 50.68(-0.24) | 50.1(-0.54) | 49.06(-0.99) | 48.47 | -0.6 | | 6 | 74(9.2) | -40 | [-9] | [-50] | [-4] | -104 | -448 | BT | -0.6 | OpenLong | | (-11) | -37 | 9 | 14 | -20 | -2.2,1 | 61 | | 34 | Jun/10 | 11 | 49.35 | 50.36 | 50.8(-0.26) | 50.37(-0.57) | 49.55(-1.16) | 48.35 | -0.7 | | 6 | 65(15.5) | -45 | [-10] | [-57] | [-25] | -120 | -510 | DT | -1.4 | HoldShort | | (-10) | -44 | -34 | -6 | -20 | -2.8,0 | 61 | | 35 | Jun/10 | 10 | 49.35 | 50.36 | 50.93(-0.2) | 50.66(-0.45) | 50.13(-0.91) | 48.8 | -0.4 | | 6 | 49(15) | -35 | [-8] | [-44] | [-30] | -130 | -450 | DT | -2 | HoldShort | | (-7) | -34 | -34 | -32 | -20 | -3.2,0 | 61 | | | | |
| 36 | Jun/10 | 9 | 49.35 | 50.36 | 51.03(-0.14) | 50.89(-0.35) | 50.59(-0.73) | 49.26 | -0.1 | | 6 | 34(15) | -20 | [-5] | [-35] | [-47] | -145 | -394 | DT | -2.8 | HoldShort? | | (-6) | -27 | -84 | -48 | -20 | -3.8,0 | 61 | | 37 | Jun/9 | 15 | 49.27 | 50.39 | 51.1(0.02) | 51.07(-0.18) | 50.96(-0.35) | 50.42 | 0.8 | | 9 | 19(-0.2) | 10 | [1] | [-15] | [-23] | -103 | -242 | DR | -2.1 | HoldShort? | | (-1) | -13 | -40 | -35 | -20 | -2.6,12 | 74 | | 38 | Jun/9 | 14 | 49.27 | 50.39 | 51.09(0.04) | 51.16(-0.1) | 51.14(-0.1) | 50.98 | 1.2 | | 9 | 19(-1.1) | 30 | [2] | [-4] | [-9] | -35 | -89 | DR | -0.6 | OpenShort | | (2) | -4 | -15 | -19 | -10 | -0.4,25 | 74 | | 39 | Jun/9 | 13 | 49.27 | 50.39 | 51.07(0.06) | 51.21(-0.02) | 51.14(0) | 51.19 | 1.3 | | 9 | 20(-1) | 50 | [2] | [1] | [0] | -1 | -43 | UT | 0 | OpenLong | | (2) | 0 | 7 | -17 | 8 | 0.4,39 | 74 | | 40 | Jun/9 | 12 | 49.27 | 50.39 | 51.04(0.04) | 51.22(-0.06) | 51.19(0.02) | 51.1 | 1.2 | | 9 | 21(-0.6) | 45 | [2] | [1] | [-3] | 2 | -26 | CR | -0.3 | HoldShort | | (2) | 1 | 1 | -14 | -16 | 0.2,47 | 74 | | | | |
| 41 | Jun/9 | 11 | 49.27 | 50.39 | 51.02(0.06) | 51.25(-0.04) | 51.18(-0.02) | 51.09 | 1.2 | | 9 | 22(-1.2) | 45 | [2] | [0] | [-6] | 21 | -59 | DR | -0.3 | OpenShort | | (2) | -1 | -15 | -6 | -4 | 0.2,66 | 74 | | 42 | Jun/9 | 10 | 49.27 | 50.39 | 50.99(0.06) | 51.27(0.02) | 51.19(0.02) | 51.3 | 1.4 | | 9 | 23(0.1) | 50 | [2] | [3] | [2] | 50 | 2 | UT | 0.3 | OpenLong | | (3) | 1 | 3 | 7 | 0 | 0.9,77 | 74 | | 43 | Jun/9 | 9 | 49.27 | 50.39 | 50.96(0.04) | 51.26(0.04) | 51.18(-0.1) | 51.26 | 1.4 | | 9 | 23(0.4) | 40 | [2] | [-1] | [-1] | 44 | -8 | DR | 0.2 | OpenShort? | | (2) | -4 | 4 | -3 | -16 | 0.9,71 | 74 | | 44 | Jun/8 | 15 | 49.09 | 50.23 | 50.94(0.02) | 51.24(0.08) | 51.23(-0.06) | 51.21 | 1.4 | | 11 | 23(1.8) | 45 | [1] | [2] | [1] | 39 | 12 | UT | -0.1 | OpenLong? | | (2) | -2 | 12 | -12 | -14 | 0.8,69 | 94 | | 45 | Jun/8 | 14 | 49.09 | 50.23 | 50.93(0.08) | 51.2(0.06) | 51.26(-0.12) | 51.04 | 1.2 | | 11 | 21(-1.6) | 50 | [3] | [-0] | [-9] | 30 | -95 | DR | -0.7 | OpenShort | | (1) | -5 | -6 | -23 | -20 | 0.3,72 | 94 | | | | |
| 46 | Jun/8 | 13 | 49.09 | 50.23 | 50.89(0.08) | 51.17(0.08) | 51.32(-0.1) | 51.12 | 1.3 | | 11 | 23(-1) | 50 | [3] | [1] | [-8] | 53 | -60 | CR | -0.6 | HoldShort | | (3) | -4 | -14 | -13 | -20 | 0.7,85 | 94 | | 47 | Jun/8 | 12 | 49.09 | 50.23 | 50.85(0.1) | 51.13(0.22) | 51.37(0.06) | 51.31 | 1.4 | | 11 | 24(-0.5) | 50 | [4] | [10] | [-8] | 75 | 2 | CR | -0.2 | HoldShort | | (4) | 2 | -14 | -7 | -20 | 1.2,95 | 94 | | 48 | Jun/8 | 11 | 49.09 | 50.23 | 50.8(0.14) | 51.02(0.18) | 51.34(0.18) | 51.5 | 1.5 | | 11 | 24(0.6) | 50 | [5] | [14] | [12] | 98 | 41 | UT | 0.4 | HoldLong | | (5) | 7 | 11 | 33 | 20 | 1.9,100 | 94 | | 49 | Jun/8 | 10 | 49.09 | 50.23 | 50.73(0.14) | 50.93(0.16) | 51.25(0.23) | 51.35 | 1.4 | | 11 | 23(0.4) | 50 | [5] | [16] | [8] | 93 | 35 | UT | 0.3 | HoldLong | | (4) | 9 | 2 | 31 | 20 | 1.7,100 | 94 | | 50 | Jun/8 | 9 | 49.09 | 50.23 | 50.66(0.08) | 50.85(0.1) | 51.13(0.2) | 51.32 | 1.4 | | 11 | 23(1.5) | 50 | [3] | [13] | [8] | 95 | 100 | UT | 0.5 | OpenLong? | | (5) | 8 | 0 | 32 | 20 | 1.8,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|