|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $18.5250 One month high (close): $23.0250
SONO Daily Change: 2.89% Daily StdDev 4.43% SONO EMA_5_Trend: -2.23% 10Minute StdDev: $0.6028
Latest Price : $19.06(2.89%) | Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.5) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 20.95 | 20.49 | 19.21(-0.21) | 18.69(-0.37) | 18.47(0.87) | 19.19 | -1.4 | | -8 | 53(-2.1) | -10 | [-5] | [11] | [58] | -29 | 434 | UR | 1.1 | SmallShort? | | (-5) | 20 | 96 | 21 | 20 | -0,21 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 18.69(hourly_sma_10 -2.61%)
Support Levels:
Resistance Levels: 19.21(hourly_sma_20 0.1%) 20.49(daily_ema_10 6.77%) 20.95(daily_ema_20 9.17%)
|
| | | 2 | Jun/16 | 15 | 21.07 | 20.85 | 19.25(-0.52) | 18.76(-0.85) | 18.31(0.05) | 18.37 | -2.2 | | -6 | 55(-3.3) | -50 | [-12] | [-15] | [7] | -80 | 95 | DP | 0.1 | OpenShort? | | (-10) | 1 | 15 | 6 | 6 | -1.3,3 | 39 | | 3 | Jun/16 | 14 | 21.07 | 20.85 | 19.35(-0.46) | 18.92(-0.89) | 18.3(-0.33) | 18.24 | -2.3 | | -6 | 58(2.9) | -50 | [-10] | [-24] | [-6] | -89 | -176 | DT | -0.1 | OpenShort | | (-12) | -8 | -11 | 5 | -20 | -1.6,1 | 39 | | 4 | Jun/16 | 13 | 21.07 | 20.85 | 19.44(-0.51) | 19.09(-0.68) | 18.36(-1.4) | 18.33 | -2.3 | | -6 | 55(2.1) | -50 | [-12] | [-46] | [-9] | -92 | -399 | DT | -0 | OpenShort | | (-10) | -32 | 3 | 4 | -20 | -1.7,1 | 39 | | 5 | Jun/16 | 12 | 21.07 | 20.85 | 19.54(-0.51) | 19.22(-0.41) | 18.62(-1.53) | 18.3 | -2.3 | | -6 | 53(3.9) | -50 | [-12] | [-46] | [-22] | -98 | -496 | DT | -0.5 | OpenShort | | (-11) | -35 | -3 | -0 | -20 | -1.9,0 | 39 | | | | |
| 6 | Jun/16 | 11 | 21.07 | 20.85 | 19.64(-0.51) | 19.3(-0.62) | 18.91(-1.56) | 18.33 | -2.3 | | -6 | 49(5.4) | -50 | [-12] | [-49] | [-22] | -105 | -540 | DT | -1 | HoldShort | | (-12) | -35 | 1 | -28 | -20 | -2.2,0 | 39 | | 7 | Jun/16 | 10 | 21.07 | 20.85 | 19.74(-0.45) | 19.42(-0.72) | 19.21(-1.69) | 18.32 | -2.3 | | -6 | 44(9.1) | -50 | [-10] | [-53] | [-33] | -103 | -692 | DT | -1.7 | HoldShort | | (-11) | -38 | -21 | -33 | -20 | -2.7,15 | 39 | | 8 | Jun/16 | 9 | 21.07 | 20.85 | 19.83(-0.4) | 19.56(-0.66) | 19.54(-1.46) | 18.5 | -2.1 | | -6 | 35(10.3) | -50 | [-9] | [-47] | [-67] | -97 | -633 | DT | -2.5 | OpenShort? | | (-10) | -33 | -125 | -34 | -20 | -3.2,33 | 39 | | 9 | Jun/15 | 15 | 21.17 | 21.31 | 19.91(-0.15) | 19.69(-0.05) | 19.54(0) | 19.64 | -1.4 | | -3 | 24(-3.9) | -30 | [-3] | [-4] | [-6] | -20 | 18 | DT | -0.6 | OpenShort? | | (-2) | 0 | -13 | -7 | -5 | -0.9,53 | 51 | | 10 | Jun/15 | 14 | 21.17 | 21.31 | 19.94(-0.4) | 19.7(-0.1) | 19.83(0.66) | 19.76 | -1.3 | | -3 | 28(-10.6) | -50 | [-9] | [9] | [2] | -4 | 498 | UR | -0.2 | SmallShort | | (-3) | 15 | -9 | 5 | 20 | -0.6,61 | 51 | | | | |
| 11 | Jun/15 | 13 | 21.17 | 21.31 | 20.02(-0.3) | 19.72(-0.15) | 19.7(0.31) | 19.84 | -1.2 | | -3 | 39(-5) | -35 | [-7] | [1] | [7] | 6 | 308 | UR | 0.3 | SmallShort | | (-9) | 7 | -8 | 22 | 20 | -0.4,66 | 51 | | 12 | Jun/15 | 12 | 21.17 | 21.31 | 20.08(-0.3) | 19.75(-0.15) | 19.64(0.31) | 19.91 | -1.2 | | -3 | 44(-4.2) | -20 | [-7] | [1] | [11] | 1 | 318 | UR | 0.6 | SmallShort | | (-7) | 7 | -6 | 34 | 20 | -0.4,61 | 51 | | 13 | Jun/15 | 11 | 21.17 | 21.31 | 20.14(-0.25) | 19.78(-0.05) | 19.58(0.2) | 19.97 | -1.1 | | -3 | 48(-2.6) | -10 | [-6] | [0] | [20] | -19 | 230 | UR | 0.7 | SmallShort | | (-7) | 5 | 34 | 24 | 20 | -0.3,39 | 51 | | 14 | Jun/15 | 10 | 21.17 | 21.31 | 20.19(-0.25) | 19.79(-0.3) | 19.54(-0.05) | 19.66 | -1.4 | | -3 | 51(-0.9) | 0 | [-6] | [-8] | [24] | -60 | -15 | RG | 0.2 | Wait | | (-8) | -1 | 62 | 9 | 20 | -1,15 | 51 | | 15 | Jun/15 | 9 | 21.17 | 21.31 | 20.24(-0.49) | 19.85(-0.6) | 19.55(-1.01) | 19.11 | -1.9 | | -3 | 52(4.3) | -50 | [-11] | [-35] | [-26] | -100 | -310 | DT | -0.8 | HoldShort? | | (-10) | -23 | -44 | -6 | -20 | -2,0 | 51 | | | | |
| 16 | Jun/14 | 15 | 21.28 | 21.58 | 20.34(-0.49) | 19.97(-0.45) | 19.75(-0.6) | 19.51 | -1.8 | | -1 | 47(-4.9) | -50 | [-11] | [-24] | [-14] | -90 | -54 | DT | -0.5 | HoldShort? | | (-8) | -14 | -17 | -2 | -20 | -1.6,0 | 56 | | 17 | Jun/14 | 14 | 21.28 | 21.58 | 20.44(-0.54) | 20.06(-0.2) | 19.87(-0.6) | 19.67 | -1.6 | | -1 | 52(-4.4) | -50 | [-12] | [-21] | [-11] | -88 | 27 | DT | -0.4 | HoldShort | | (-10) | -13 | -12 | -5 | -20 | -1.5,0 | 56 | | 18 | Jun/14 | 13 | 21.28 | 21.58 | 20.55(-0.53) | 20.1(-0.15) | 19.99(-0.25) | 19.78 | -1.5 | | -1 | 57(-5.7) | -50 | [-12] | [-13] | [-6] | -83 | 112 | DT | -0.4 | HoldShort | | (-11) | -6 | 1 | -4 | -20 | -1.3,0 | 56 | | 19 | Jun/14 | 12 | 21.28 | 21.58 | 20.66(-0.58) | 20.13(-0.3) | 20.04(-0.5) | 19.77 | -1.5 | | -1 | 62(-5.9) | -50 | [-13] | [-20] | [-15] | -84 | 38 | DT | -0.4 | HoldShort | | (-11) | -11 | -27 | -7 | -20 | -1.4,1 | 56 | | 20 | Jun/14 | 11 | 21.28 | 21.58 | 20.78(-0.57) | 20.19(-0.64) | 20.14(-0.3) | 20.02 | -1.2 | | -1 | 68(-4.9) | -45 | [-13] | [-19] | [5] | -72 | 139 | DP | -0.2 | OpenShort | | (-13) | -7 | -5 | 1 | 20 | -1.1,6 | 56 | | | | |
| 21 | Jun/14 | 10 | 21.28 | 21.58 | 20.9(-0.52) | 20.32(-0.44) | 20.2(-0.2) | 20.07 | -1.2 | | -1 | 73(-4) | -50 | [-12] | [-15] | [-7] | -72 | 86 | DT | -0.2 | OpenShort | | (-12) | -5 | -22 | -2 | 5 | -1.1,6 | 56 | | 22 | Jun/14 | 9 | 21.28 | 21.58 | 21.01(-0.52) | 20.41(-0.39) | 20.24(0.15) | 20.28 | -1 | | -1 | 77(-3.7) | -20 | [-12] | [-6] | [13] | -63 | 224 | DP | 0.1 | OpenShort? | | (-11) | 3 | 26 | 4 | 20 | -0.9,10 | 56 | | 23 | Jun/13 | 15 | 21.39 | 21.86 | 21.12(-0.52) | 20.49(-0.49) | 20.21(-0.05) | 20.04 | -1.4 | | -0 | 81(-6.4) | -50 | [-12] | [-11] | [-13] | -76 | 13 | DT | -0.2 | HoldShort? | | (-12) | -1 | -29 | 2 | -20 | -1.3,7 | 48 | | 24 | Jun/13 | 14 | 21.39 | 21.86 | 21.23(-0.47) | 20.59(-0.19) | 20.22(-0.05) | 20.31 | -1.1 | | -0 | 87(0.1) | -40 | [-11] | [-8] | [-2] | -67 | 42 | DT | 0.1 | OpenShort | | (-11) | -1 | 2 | 9 | -20 | -1.1,11 | 48 | | 25 | Jun/13 | 13 | 21.39 | 21.86 | 21.33(-0.47) | 20.63(-0.39) | 20.23(-0.98) | 20.29 | -1.2 | | -0 | 87(1.1) | -50 | [-11] | [-31] | [-3] | -76 | -258 | DT | 0.1 | OpenShort | | (-10) | -22 | -1 | 6 | -20 | -1.3,7 | 48 | | | | |
| 26 | Jun/13 | 12 | 21.39 | 21.86 | 21.43(-0.42) | 20.71(-0.53) | 20.43(-0.73) | 20.3 | -1.2 | | -0 | 86(2.9) | -45 | [-9] | [-27] | [5] | -81 | -285 | DP | -0.2 | OpenShort | | (-11) | -16 | 22 | 3 | -20 | -1.4,4 | 48 | | 27 | Jun/13 | 11 | 21.39 | 21.86 | 21.52(-0.51) | 20.82(-0.81) | 20.58(-0.96) | 20.1 | -1.4 | | -0 | 83(6.3) | -50 | [-11] | [-35] | [-8] | -95 | -377 | DT | -0.6 | OpenShort | | (-11) | -21 | 3 | -15 | -20 | -1.8,0 | 48 | | 28 | Jun/13 | 10 | 21.39 | 21.86 | 21.63(-0.55) | 20.99(-0.99) | 20.78(-0.95) | 20.07 | -1.4 | | -0 | 77(10.2) | -50 | [-12] | [-37] | [-21] | -95 | -396 | DT | -1 | OpenShort | | (-12) | -21 | -34 | -8 | -20 | -2.2,10 | 48 | | 29 | Jun/13 | 9 | 21.39 | 21.86 | 21.75(-0.37) | 21.2(-0.84) | 20.98(-0.29) | 20.39 | -1.1 | | -0 | 67(6.7) | -50 | [-8] | [-20] | [-36] | -89 | -320 | DT | -0.9 | OpenShort? | | (-9) | -7 | -92 | -3 | -20 | -2.2,16 | 48 | | 30 | Jun/10 | 15 | 21.53 | 22.08 | 21.83(-0.18) | 21.38(-0.47) | 21.04(0.24) | 21.3 | -0.2 | | 3 | 60(0.4) | 45 | [-4] | [-1] | [15] | -51 | 10 | RG | 0.5 | Wait? | | (-5) | 5 | 24 | 16 | 20 | -0.9,22 | 55 | | | | |
| 31 | Jun/10 | 14 | 21.53 | 22.08 | 21.87(-0.23) | 21.48(-0.56) | 20.99(-0.33) | 21.07 | -0.5 | | 3 | 60(3) | 5 | [-5] | [-15] | [2] | -70 | -213 | RG | 0.1 | Wait | | (-5) | -7 | -1 | 18 | -10 | -1.4,15 | 55 | | 32 | Jun/10 | 13 | 21.53 | 22.08 | 21.92(-0.23) | 21.6(-0.64) | 21.06(-0.66) | 21.08 | -0.5 | | 3 | 57(4.1) | 0 | [-5] | [-23] | [4] | -81 | -311 | RG | 0 | Wait | | (-6) | -15 | 13 | 16 | -20 | -1.6,9 | 55 | | 33 | Jun/10 | 12 | 21.53 | 22.08 | 21.97(-0.23) | 21.74(-0.64) | 21.2(-1.03) | 20.95 | -0.6 | | 3 | 52(6.5) | -20 | [-5] | [-32] | [-3] | -100 | -488 | BT | -0.5 | OpenLong | | (-6) | -23 | 16 | 8 | -20 | -2.1,3 | 55 | | 34 | Jun/10 | 11 | 21.53 | 22.08 | 22.02(-0.27) | 21.88(-0.68) | 21.42(-1.38) | 20.8 | -0.8 | | 3 | 46(11.2) | -40 | [-6] | [-40] | [-28] | -123 | -629 | DT | -1.5 | HoldShort | | (-6) | -31 | -28 | -17 | -20 | -2.9,0 | 55 | | 35 | Jun/10 | 10 | 21.53 | 22.08 | 22.08(-0.18) | 22.03(-0.54) | 21.72(-1.14) | 21.07 | -0.5 | | 3 | 35(9.5) | -30 | [-4] | [-33] | [-34] | -128 | -567 | DT | -2 | HoldShort | | (-4) | -26 | -36 | -40 | -20 | -3.1,0 | 55 | | | | |
| 36 | Jun/10 | 9 | 21.53 | 22.08 | 22.12(-0.05) | 22.15(-0.32) | 21.97(-0.77) | 21.43 | -0.1 | | 3 | 25(4.6) | -15 | [-1] | [-21] | [-34] | -123 | -458 | DT | -2.3 | HoldShort? | | (-2) | -17 | -35 | -55 | -20 | -2.9,0 | 55 | | 37 | Jun/9 | 15 | 21.55 | 22.06 | 22.13(0.09) | 22.22(-0.22) | 22.14(-0.63) | 21.78 | 0.2 | | 6 | 21(-6.5) | 10 | [2] | [-15] | [-21] | -73 | -419 | DR | -1.9 | OpenShort? | | (0) | -14 | -24 | -43 | -20 | -1.8,22 | 53 | | 38 | Jun/9 | 14 | 21.55 | 22.06 | 22.11(0.05) | 22.27(-0.09) | 22.28(-0.27) | 22.03 | 0.5 | | 6 | 27(-1.1) | 5 | [1] | [-5] | [-17] | -9 | -160 | DR | -1 | OpenShort | | (3) | -6 | -24 | -26 | -20 | -0.3,49 | 53 | | 39 | Jun/9 | 13 | 21.55 | 22.06 | 22.1(0.05) | 22.29(0.04) | 22.34(0.04) | 22.28 | 0.8 | | 6 | 28(0.3) | 20 | [1] | [3] | [-4] | 43 | 38 | CR | -0.2 | HoldShort | | (3) | 1 | -2 | -14 | -18 | 0.7,75 | 53 | | 40 | Jun/9 | 12 | 21.55 | 22.06 | 22.09(0.09) | 22.28(0.09) | 22.34(0) | 22.3 | 0.8 | | 6 | 28(0.6) | 25 | [2] | [3] | [-4] | 55 | 7 | CR | -0.1 | HoldShort | | (2) | 0 | -3 | -9 | -18 | 0.8,85 | 53 | | | | |
| 41 | Jun/9 | 11 | 21.55 | 22.06 | 22.07(0.09) | 22.26(0.04) | 22.33(0.13) | 22.33 | 0.8 | | 6 | 27(0.6) | 30 | [2] | [5] | [-2] | 70 | 60 | CR | 0 | HoldShort | | (1) | 3 | -10 | 1 | 9 | 1,95 | 53 | | 42 | Jun/9 | 10 | 21.55 | 22.06 | 22.05(0.05) | 22.25(0.18) | 22.3(0.13) | 22.43 | 0.9 | | 6 | 27(1.3) | 40 | [1] | [7] | [5] | 86 | 151 | UT | 0.5 | OpenLong | | (2) | 3 | 7 | 5 | 18 | 1.5,98 | 53 | | 43 | Jun/9 | 9 | 21.55 | 22.06 | 22.04(-0.05) | 22.21(0.18) | 22.27(0.13) | 22.36 | 0.9 | | 6 | 25(-0.8) | 30 | [-1] | [6] | [7] | 83 | 233 | UR | 0.4 | SmallShort? | | (1) | 3 | 12 | 9 | 18 | 1.4,98 | 53 | | 44 | Jun/8 | 15 | 21.43 | 21.92 | 22.04(0) | 22.17(0.18) | 22.24(0.04) | 22.24 | 0.7 | | 6 | 26(3.6) | 15 | [0] | [5] | [-2] | 66 | 99 | CR | 0 | HoldShort? | | (-1) | 1 | -5 | 4 | -9 | 0.8,96 | 64 | | 45 | Jun/8 | 14 | 21.43 | 21.92 | 22.05(-0.09) | 22.13(0.23) | 22.23(0.18) | 22.29 | 0.8 | | 6 | 23(-3) | 20 | [-2] | [8] | [5] | 72 | 249 | UR | 0.2 | SmallShort | | (0) | 4 | 10 | 12 | -4 | 1,97 | 64 | | | | |
| 46 | Jun/8 | 13 | 21.43 | 21.92 | 22.07(-0.18) | 22.08(0.14) | 22.23(0) | 22.19 | 0.7 | | 6 | 26(-5.1) | 15 | [-4] | [3] | [1] | 57 | 235 | UR | 0 | SmallShort | | (-2) | 0 | -8 | 10 | 18 | 0.4,97 | 64 | | 47 | Jun/8 | 12 | 21.43 | 21.92 | 22.11(-0.09) | 22.05(0.46) | 22.19(0.27) | 22.27 | 0.8 | | 6 | 31(-2.9) | 35 | [-2] | [13] | [2] | 55 | 232 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | 17 | -20 | 0.5,92 | 64 | | 48 | Jun/8 | 11 | 21.43 | 21.92 | 22.13(-0.14) | 21.95(0.18) | 22.13(0.14) | 22.22 | 0.7 | | 6 | 34(-2.1) | 30 | [-3] | [6] | [7] | 37 | 220 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 12 | 20 | 0.2,82 | 64 | | 49 | Jun/8 | 10 | 21.43 | 21.92 | 22.16(-0.05) | 21.91(0.14) | 22.1(0.45) | 22.19 | 0.7 | | 6 | 36(-1.1) | 50 | [-1] | [13] | [9] | 28 | 177 | UR | 0.2 | SmallShort | | (-3) | 10 | 9 | 9 | 20 | 0.1,75 | 64 | | 50 | Jun/8 | 9 | 21.43 | 21.92 | 22.17(-0.18) | 21.91(0) | 22(0.14) | 22.1 | 0.6 | | 6 | 37(-1.4) | 15 | [-4] | [4] | [3] | 4 | 192 | UR | 0.3 | SmallShort? | | (-2) | 3 | -6 | 1 | 20 | -0.2,59 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|