|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $108.5000 One month high (close): $130.0300
PPG Daily Change: 1.4% Daily StdDev 2.23% PPG EMA_5_Trend: -1.05% 10Minute StdDev: $2.1754
Latest Price : $110.02(1.4%) | Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.3) Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($1.8) Mon. Jun 13, 2022($3.4) Fri. Jun 10, 2022($4.7) Thu. Jun 9, 2022($1.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 121.21 | 117.53 | 110.68(-0.05) | 109.53(-0.34) | 108.75(0.11) | 109.2 | -1.8 | | -17 | 31(0.3) | -35 | [-2] | [-8] | [15] | -59 | -52 | DP | 0.2 | OpenShort? | | (-2) | 5 | 32 | 2 | 20 | -0.7,9 | 26 | Sample size 42 Avg positive next hour return: 0.61%(57%) Avg negative next hour return: -0.41%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.53(hourly_sma_10 0.3%) 110.68(hourly_sma_20 1.36%) 117.53(daily_ema_10 7.63%) 121.21(daily_ema_20 11%)
|
| | | 2 | Jun/16 | 15 | 121.9 | 119.1 | 110.73(-0.15) | 109.9(-0.41) | 108.63(0.06) | 108.4 | -2.2 | | -15 | 30(-1.6) | -50 | [-7] | [-14] | [4] | -71 | -39 | DP | -0.1 | OpenShort? | | (-4) | 3 | 14 | -1 | -11 | -1.1,7 | 31 | | 3 | Jun/16 | 14 | 121.9 | 119.1 | 110.9(-0.23) | 110.35(-0.42) | 108.56(-0.06) | 108.05 | -2.2 | | -15 | 32(1) | -50 | [-10] | [-21] | [-15] | -74 | -36 | DT | -0.3 | OpenShort | | (-8) | -3 | -32 | 4 | -20 | -1.4,11 | 31 | | 4 | Jun/16 | 13 | 121.9 | 119.1 | 111.16(-0.22) | 110.82(-0.41) | 108.62(-0.88) | 108.86 | -2.1 | | -15 | 31(-0.1) | -50 | [-10] | [-57] | [-7] | -65 | -210 | DT | 0.1 | OpenShort | | (-9) | -40 | -14 | 2 | -20 | -1.2,15 | 31 | | 5 | Jun/16 | 12 | 121.9 | 119.1 | 111.4(-0.18) | 111.28(-0.41) | 109.58(-0.63) | 109.21 | -2.1 | | -15 | 31(0.2) | -50 | [-8] | [-46] | [4] | -68 | -177 | DP | -0.2 | OpenShort | | (-10) | -28 | 23 | -4 | -20 | -1.1,10 | 31 | | | | |
| 6 | Jun/16 | 11 | 121.9 | 119.1 | 111.6(-0.21) | 111.74(-0.22) | 110.28(-0.82) | 108.64 | -2.2 | | -15 | 31(2) | -50 | [-10] | [-50] | [-12] | -87 | -263 | DT | -0.9 | OpenShort | | (-9) | -37 | 24 | -48 | -20 | -1.6,3 | 31 | | 7 | Jun/16 | 10 | 121.9 | 119.1 | 111.84(-0.17) | 111.99(-0.21) | 111.19(-0.86) | 108.05 | -2.2 | | -15 | 29(3.6) | -50 | [-8] | [-51] | [-25] | -72 | -386 | DT | -1.8 | OpenShort | | (-10) | -39 | -8 | -37 | -20 | -2.1,31 | 31 | | 8 | Jun/16 | 9 | 121.9 | 119.1 | 112.03(-0.18) | 112.23(-0.2) | 112.16(-0.76) | 108.25 | -2.2 | | -15 | 25(4.1) | -50 | [-8] | [-47] | [-90] | -55 | -352 | DT | -2.5 | OpenShort? | | (-8) | -34 | -208 | -28 | -20 | -2.4,55 | 31 | | 9 | Jun/15 | 15 | 122.55 | 121.17 | 112.23(0.03) | 112.45(0.33) | 113.02(0.04) | 113.71 | -1.7 | | -10 | 21(-2.9) | -30 | [1] | [6] | [12] | 57 | 107 | RG | 0.5 | Wait? | | (3) | 2 | 30 | 9 | 8 | 1.1,79 | 40 | | 10 | Jun/15 | 14 | 122.55 | 121.17 | 112.2(-0.18) | 112.08(0.22) | 112.97(-0.19) | 112.92 | -1.8 | | -10 | 24(-6.5) | -50 | [-8] | [-9] | [1] | 38 | 199 | DP | -0 | OpenShort | | (-1) | -9 | 1 | 2 | 4 | 0.6,73 | 40 | | | | |
| 11 | Jun/15 | 13 | 122.55 | 121.17 | 112.4(-0.16) | 111.83(0.22) | 113.19(0.34) | 112.89 | -1.8 | | -10 | 31(-4) | -50 | [-7] | [15] | [1] | 28 | 296 | UR | -0.2 | SmallShort | | (-8) | 15 | -3 | 1 | 18 | 0.3,70 | 40 | | 12 | Jun/15 | 12 | 122.55 | 121.17 | 112.58(-0.16) | 111.58(0.13) | 112.81(0.46) | 112.96 | -1.8 | | -10 | 35(-3.6) | -50 | [-7] | [18] | [12] | 31 | 316 | UR | 0.1 | SmallShort | | (-7) | 21 | 14 | 12 | 20 | 0.2,76 | 40 | | 13 | Jun/15 | 11 | 122.55 | 121.17 | 112.76(-0.19) | 111.44(-0.08) | 112.29(0.33) | 112.6 | -1.9 | | -10 | 38(-3.6) | -50 | [-9] | [7] | [-1] | 33 | 274 | RG | 0.2 | Wait | | (-8) | 15 | -37 | 31 | 20 | -0.1,85 | 40 | | 14 | Jun/15 | 10 | 122.55 | 121.17 | 112.98(-0.17) | 111.53(0.03) | 111.92(0.7) | 113.56 | -1.7 | | -10 | 42(-4) | -45 | [-8] | [27] | [11] | 25 | 410 | UR | 0.7 | SmallShort | | (-7) | 32 | -16 | 33 | 20 | 0.3,67 | 40 | | 15 | Jun/15 | 9 | 122.55 | 121.17 | 113.17(-0.22) | 111.5(0.04) | 111.14(0.61) | 113.98 | -1.6 | | -10 | 46(-5.4) | -50 | [-10] | [22] | [56] | -4 | 460 | UR | 1.2 | SmallShort? | | (-8) | 28 | 122 | 24 | 20 | 0.3,39 | 40 | | | | |
| 16 | Jun/14 | 15 | 123.13 | 122.4 | 113.42(-0.42) | 111.46(-0.21) | 110.47(0.1) | 110.87 | -2.5 | | -8 | 51(-10.7) | -50 | [-19] | [-10] | [7] | -61 | 244 | DP | 0.1 | OpenShort? | | (-16) | 5 | 16 | 6 | 9 | -0.9,12 | 41 | | 17 | Jun/14 | 14 | 123.13 | 122.4 | 113.9(-0.62) | 111.7(-0.12) | 110.36(-0.22) | 110.46 | -2.6 | | -8 | 62(-14.4) | -50 | [-28] | [-24] | [-5] | -74 | 294 | DT | 0 | OpenShort | | (-20) | -10 | -4 | 2 | -20 | -1.1,4 | 41 | | 18 | Jun/14 | 13 | 123.13 | 122.4 | 114.61(-0.68) | 111.83(-0.15) | 110.6(-0.47) | 110.56 | -2.5 | | -8 | 76(-13) | -50 | [-31] | [-37] | [3] | -75 | 241 | DP | -0 | OpenShort | | (-28) | -21 | 20 | 2 | -20 | -1.1,3 | 41 | | 19 | Jun/14 | 12 | 123.13 | 122.4 | 115.39(-0.72) | 112(-0.28) | 111.12(-0.66) | 110.05 | -2.6 | | -8 | 89(-9.8) | -50 | [-33] | [-49] | [-10] | -79 | 122 | DT | -0.2 | HoldShort | | (-32) | -30 | -14 | -3 | -20 | -1.2,1 | 41 | | 20 | Jun/14 | 11 | 123.13 | 122.4 | 116.23(-0.71) | 112.32(-0.58) | 111.86(-0.52) | 110.41 | -2.6 | | -8 | 99(-6.5) | -50 | [-32] | [-50] | [2] | -79 | 110 | DP | -0.3 | OpenShort | | (-33) | -24 | 8 | -5 | 2 | -1.2,1 | 41 | | | | |
| 21 | Jun/14 | 10 | 123.13 | 122.4 | 117.06(-0.71) | 112.98(-0.54) | 112.45(-0.52) | 110.21 | -2.6 | | -8 | 106(-3.6) | -50 | [-32] | [-49] | [-26] | -80 | 20 | DT | -0.4 | HoldShort | | (-33) | -24 | -61 | -5 | -20 | -1.3,3 | 41 | | 22 | Jun/14 | 9 | 123.13 | 122.4 | 117.9(-0.65) | 113.59(-0.42) | 113.04(-0.03) | 111.77 | -2.3 | | -8 | 109(-3.6) | -50 | [-30] | [-23] | [-20] | -70 | 155 | DT | -0.2 | OpenShort? | | (-29) | -1 | -55 | 1 | -20 | -1.1,8 | 41 | | 23 | Jun/13 | 15 | 123.66 | 124 | 118.67(-0.59) | 114.07(-0.33) | 113.07(0.17) | 113.21 | -2.5 | | -6 | 113(-22.8) | -50 | [-27] | [-11] | [-5] | -63 | 203 | DT | 0 | OpenShort? | | (-27) | 8 | -20 | 6 | 12 | -1,12 | 41 | | 24 | Jun/13 | 14 | 123.66 | 124 | 119.37(-0.56) | 114.45(-0.32) | 112.88(0.1) | 113.74 | -2.4 | | -6 | 136(-2.7) | -50 | [-26] | [-14] | [10] | -64 | 144 | DP | 0.2 | OpenShort | | (-25) | 5 | 16 | 10 | 20 | -1,11 | 41 | | 25 | Jun/13 | 13 | 123.66 | 124 | 120.04(-0.59) | 114.82(-0.49) | 112.77(-0.65) | 113.31 | -2.5 | | -6 | 138(0.5) | -50 | [-27] | [-52] | [4] | -74 | -112 | DP | 0.1 | OpenShort | | (-26) | -30 | 5 | 6 | 11 | -1.2,6 | 41 | | | | |
| 26 | Jun/13 | 12 | 123.66 | 124 | 120.75(-0.6) | 115.38(-0.6) | 113.51(-0.53) | 113.18 | -2.5 | | -6 | 138(1.5) | -50 | [-27] | [-50] | [17] | -80 | -138 | DP | -0.1 | OpenShort | | (-27) | -24 | 49 | 5 | -5 | -1.3,3 | 41 | | 27 | Jun/13 | 11 | 123.66 | 124 | 121.48(-0.72) | 116.08(-1.12) | 114.11(-0.86) | 111.9 | -2.8 | | -6 | 136(5.3) | -50 | [-33] | [-78] | [-6] | -93 | -261 | DT | -0.4 | OpenShort | | (-30) | -39 | -12 | -3 | -17 | -1.7,0 | 41 | | 28 | Jun/13 | 10 | 123.66 | 124 | 122.36(-0.75) | 117.4(-1.17) | 115.1(-0.79) | 112.21 | -2.7 | | -6 | 131(5.3) | -50 | [-34] | [-76] | [-20] | -93 | -250 | DT | -0.5 | OpenShort | | (-32) | -36 | -44 | 0 | -20 | -1.8,2 | 41 | | 29 | Jun/13 | 9 | 123.66 | 124 | 123.28(-0.72) | 118.79(-1.12) | 116.02(-0.73) | 113.36 | -2.4 | | -6 | 126(6) | -50 | [-33] | [-72] | [-50] | -96 | -236 | DT | -0.5 | OpenShort? | | (-32) | -33 | -130 | 1 | -20 | -1.9,2 | 41 | | 30 | Jun/10 | 15 | 124.18 | 125.75 | 124.17(-0.46) | 120.14(-0.81) | 116.87(-0.3) | 116.88 | -2.1 | | -1 | 120(-18.8) | -50 | [-21] | [-41] | [6] | -83 | -186 | DP | 0 | OpenShort? | | (-26) | -14 | 19 | 7 | -15 | -1.4,2 | 49 | | | | |
| 31 | Jun/10 | 14 | 124.18 | 125.75 | 124.75(-0.49) | 121.12(-0.88) | 117.22(-0.71) | 116.36 | -2.2 | | -1 | 139(10.1) | -50 | [-23] | [-62] | [-9] | -93 | -337 | DT | -0.2 | OpenShort | | (-23) | -33 | -7 | 7 | -20 | -1.7,0 | 49 | | 32 | Jun/10 | 13 | 124.18 | 125.75 | 125.37(-0.47) | 122.2(-0.88) | 118.06(-1.39) | 116.55 | -2.2 | | -1 | 128(13) | -50 | [-22] | [-93] | [-15] | -100 | -568 | DT | -0.3 | HoldShort | | (-22) | -64 | -13 | 8 | -20 | -2,0 | 49 | | 33 | Jun/10 | 12 | 124.18 | 125.75 | 125.96(-0.45) | 123.28(-0.81) | 119.73(-1.51) | 116.91 | -2.1 | | -1 | 115(15.4) | -50 | [-21] | [-96] | [-23] | -105 | -644 | DT | -0.7 | HoldShort | | (-20) | -69 | -28 | 9 | -20 | -2.2,0 | 49 | | 34 | Jun/10 | 11 | 124.18 | 125.75 | 126.53(-0.4) | 124.29(-0.78) | 121.56(-1.51) | 117.66 | -1.9 | | -1 | 100(18.6) | -50 | [-18] | [-95] | [-31] | -113 | -677 | DT | -1.1 | HoldShort | | (-19) | -69 | -40 | -3 | -20 | -2.5,0 | 49 | | 35 | Jun/10 | 10 | 124.18 | 125.75 | 127.04(-0.35) | 125.27(-0.67) | 123.42(-1.29) | 118.77 | -1.5 | | -1 | 81(20.1) | -50 | [-16] | [-82] | [-39] | -123 | -620 | DT | -1.6 | HoldShort | | (-17) | -59 | -57 | -13 | -20 | -2.9,0 | 49 | | | | |
| 36 | Jun/10 | 9 | 124.18 | 125.75 | 127.49(-0.27) | 126.12(-0.59) | 125.03(-1.04) | 120.36 | -1.1 | | -1 | 61(21.3) | -50 | [-12] | [-68] | [-70] | -133 | -548 | DT | -2.2 | HoldShort? | | (-13) | -48 | -154 | -21 | -20 | -3.3,0 | 49 | | 37 | Jun/9 | 15 | 124.6 | 126.9 | 127.83(-0.03) | 126.87(-0.36) | 126.34(-0.4) | 124.8 | 0.1 | | 6 | 40(-4.7) | -5 | [-1] | [-27] | [-21] | -105 | -314 | RG | -1.1 | SmallLong? | | (-4) | -18 | -47 | -12 | -20 | -2.2,0 | 53 | | 38 | Jun/9 | 14 | 124.6 | 126.9 | 127.87(-0.02) | 127.33(-0.35) | 126.85(-0.14) | 126.16 | 0.5 | | 6 | 45(1.3) | 20 | [-1] | [-16] | [-9] | -83 | -146 | RG | -0.5 | Wait | | (1) | -7 | -25 | -8 | 12 | -1.3,0 | 53 | | 39 | Jun/9 | 13 | 124.6 | 126.9 | 127.87(0) | 127.78(-0.32) | 127.03(-0.06) | 126.9 | 0.8 | | 6 | 43(0) | 30 | [0] | [-11] | [0] | -70 | -98 | RG | -0.1 | Wait | | (-0) | -3 | 0 | -10 | 19 | -0.8,0 | 53 | | 40 | Jun/9 | 12 | 124.6 | 126.9 | 127.9(-0.02) | 128.19(-0.15) | 127.11(-0.1) | 126.9 | 0.8 | | 6 | 43(0.5) | 20 | [-1] | [-9] | [-5] | -68 | -85 | RG | -0.2 | Wait | | (0) | -5 | -2 | -8 | -20 | -0.8,2 | 53 | | | | |
| 41 | Jun/9 | 11 | 124.6 | 126.9 | 127.93(0.01) | 128.38(-0.12) | 127.24(-0.11) | 126.95 | 0.8 | | 6 | 43(-0.2) | 20 | [1] | [-8] | [-10] | -59 | -124 | DR | -0.2 | OpenShort | | (-0) | -5 | -11 | -12 | -20 | -0.8,11 | 53 | | 42 | Jun/9 | 10 | 124.6 | 126.9 | 127.92(0.02) | 128.54(-0.04) | 127.38(-0.25) | 127.28 | 0.9 | | 6 | 43(-0.9) | 30 | [1] | [-13] | [-4] | -41 | -145 | DR | -0.1 | OpenShort | | (1) | -12 | 6 | -10 | -20 | -0.5,22 | 53 | | 43 | Jun/9 | 9 | 124.6 | 126.9 | 127.89(-0.05) | 128.59(-0.14) | 127.7(-0.65) | 127.1 | 0.8 | | 6 | 44(1.3) | -20 | [-3] | [-36] | [-12] | -43 | -187 | DT | -0.5 | OpenShort? | | (-0) | -32 | -10 | -20 | -20 | -0.6,22 | 53 | | 44 | Jun/8 | 15 | 124.62 | 126.92 | 127.96(0.03) | 128.77(-0.03) | 128.53(-0.57) | 127.41 | 0.9 | | 8 | 43(-0.8) | 5 | [2] | [-27] | [-10] | -24 | -236 | DR | -0.9 | OpenShort? | | (-1) | -28 | 2 | -30 | -20 | -0.4,36 | 62 | | 45 | Jun/8 | 14 | 124.62 | 126.92 | 127.92(0.07) | 128.81(-0.04) | 129.27(-0.2) | 127.36 | 0.9 | | 8 | 44(-3.4) | 20 | [3] | [-9] | [-17] | -12 | -176 | DR | -1.5 | OpenShort | | (1) | -10 | -15 | -38 | -20 | -0.4,48 | 62 | | | | |
| 46 | Jun/8 | 13 | 124.62 | 126.92 | 127.83(0.06) | 128.86(0.04) | 129.53(-0.15) | 127.81 | 1.1 | | 8 | 47(-2.1) | 5 | [3] | [-4] | [-29] | 18 | -109 | DR | -1.2 | OpenShort | | (4) | -7 | -52 | -35 | -20 | -0,68 | 62 | | 47 | Jun/8 | 12 | 124.62 | 126.92 | 127.75(0.12) | 128.81(0.3) | 129.73(0.17) | 129.35 | 1.6 | | 8 | 49(0.5) | 30 | [6] | [18] | [-19] | 65 | 42 | CR | -0.3 | HoldShort | | (6) | 8 | -45 | -10 | -20 | 1.1,87 | 62 | | 48 | Jun/8 | 11 | 124.62 | 126.92 | 127.6(0.18) | 128.42(0.3) | 129.51(0.39) | 130.72 | 2.1 | | 8 | 49(6) | 50 | [9] | [30] | [6] | 103 | 145 | UT | 0.8 | HoldLong | | (8) | 19 | -12 | 34 | 20 | 2.2,98 | 62 | | 49 | Jun/8 | 10 | 124.62 | 126.92 | 127.37(0.21) | 128.03(0.4) | 129.01(0.69) | 131.09 | 2.2 | | 8 | 43(13.3) | 50 | [10] | [47] | [42] | 123 | 248 | UT | 1.6 | HoldLong | | (9) | 34 | 82 | 41 | 20 | 2.9,100 | 62 | | 50 | Jun/8 | 9 | 124.62 | 126.92 | 127.1(0.01) | 127.52(0.04) | 128.13(-0.05) | 128.66 | 1.4 | | 8 | 29(0.2) | 30 | [1] | [0] | [8] | 94 | 94 | UT | 0.6 | HoldLong? | | (4) | -2 | 2 | 31 | 20 | 1.8,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|