INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $37.0200 One month high (close): $44.8050

INTC Daily Change: -0.82% Daily StdDev 2.4% INTC EMA_5_Trend: -1.15% 10Minute StdDev: $0.6824

Latest Price : $37.02(-0.82%)

Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.7)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -0.77%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	9	41.29	39.46	37.88(-0.03)	37.6(-0.21)	37.32(0.13)	37.59	-1.4	-21	20(0.1)	-30	[-1]	[-5]	[19]	-51	-17	DP	0.5	OpenShort?	(-2)	5	38	11	20	-0.6,14	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.6(hourly_sma_10 0.03%) 37.88(hourly_sma_20 0.77%) 39.46(daily_ema_10 4.97%) 41.29(daily_ema_20 9.84%)

2	Jun/16	15	41.56	40.09	37.89(-0.11)	37.68(-0.34)	37.27(-0.03)	37.26	-1.8	-19	20(-0.8)	-50	[-5]	[-16]	[7]	-76	-70	DP	-0	OpenShort?	(-5)	-1	23	4	-16	-1.2,4	24
3	Jun/16	14	41.56	40.09	37.93(-0.11)	37.81(-0.34)	37.28(-0.27)	37.06	-1.9	-19	21(1.8)	-50	[-5]	[-26]	[-14]	-94	-188	DT	-0.4	OpenShort	(-5)	-11	-29	-2	-20	-1.8,1	24
4	Jun/16	13	41.56	40.09	37.97(-0.11)	37.94(-0.29)	37.38(-0.74)	37.31	-1.8	-19	19(0.9)	-50	[-5]	[-44]	[-5]	-84	-242	DT	-0.2	HoldShort	(-3)	-31	-2	-4	-20	-1.5,4	24
5	Jun/16	12	41.56	40.09	38.01(-0.13)	38.05(-0.34)	37.66(-0.61)	37.33	-1.8	-19	18(1.4)	-50	[-5]	[-40]	[-11]	-87	-201	DT	-0.8	OpenShort	(-6)	-25	-9	-16	-20	-1.6,3	24

6	Jun/16	11	41.56	40.09	38.06(-0.1)	38.18(-0.1)	37.89(-0.55)	37.41	-1.8	-19	17(1.1)	-50	[-4]	[-32]	[-16]	-87	-207	DT	-1.2	OpenShort	(-5)	-23	14	-58	-20	-1.6,3	24
7	Jun/16	10	41.56	40.09	38.1(-0.1)	38.22(-0.16)	38.1(-0.65)	37.29	-1.8	-19	16(2.3)	-50	[-4]	[-38]	[-27]	-72	-273	DT	-2.2	OpenShort	(-6)	-27	-28	-43	-20	-2.2,33	24
8	Jun/16	9	41.56	40.09	38.14(-0.1)	38.28(-0.08)	38.35(-0.42)	37.53	-1.7	-19	13(0.8)	-50	[-4]	[-27]	[-59]	-38	-167	DT	-2.6	OpenShort?	(-3)	-17	-136	-28	-20	-1.9,60	24
9	Jun/15	15	41.83	40.83	38.14(0)	38.31(0.29)	38.51(0.18)	38.75	-1.4	-14	13(-0.8)	-30	[0]	[8]	[16]	86	194	UR	0.8	SmallShort?	(2)	8	36	14	20	1.9,88	37
10	Jun/15	14	41.83	40.83	38.18(-0.13)	38.2(0.13)	38.44(-0.08)	38.43	-1.6	-14	13(-5)	-50	[-5]	[-7]	[1]	57	174	DP	-0	OpenShort	(-1)	-3	-3	7	13	0.9,84	37

11	Jun/15	13	41.83	40.83	38.23(-0.1)	38.15(0.1)	38.47(0.31)	38.46	-1.6	-14	18(-3.3)	-50	[-4]	[9]	[4]	47	229	UR	-0	SmallShort	(-7)	13	-1	11	20	0.6,82	37
12	Jun/15	12	41.83	40.83	38.27(-0.13)	38.11(0.16)	38.35(0.37)	38.47	-1.6	-14	22(-2.7)	-50	[-5]	[12]	[8]	43	261	UR	0.3	SmallShort	(-4)	15	9	17	20	0.4,83	37
13	Jun/15	11	41.83	40.83	38.32(-0.13)	38.05(0.11)	38.21(0.24)	38.39	-1.6	-14	24(-2.1)	-50	[-5]	[6]	[6]	37	201	UR	0.3	SmallShort	(-6)	10	-10	36	20	0.1,84	37
14	Jun/15	10	41.83	40.83	38.37(-0.1)	38.01(0.11)	38.12(0.4)	38.48	-1.6	-14	27(-1.8)	-50	[-4]	[13]	[5]	14	220	UR	0.6	SmallShort	(-6)	17	-13	28	20	0.2,59	37
15	Jun/15	9	41.83	40.83	38.41(-0.1)	37.97(0.13)	37.97(0.4)	38.59	-1.5	-14	28(-2.3)	-20	[-4]	[13]	[43]	-7	240	UR	1	SmallShort?	(-4)	17	92	22	20	0.3,36	37

16	Jun/14	15	42.13	41.39	38.45(-0.29)	37.92(-0.16)	37.82(-0.11)	37.78	-2.1	-13	31(-3.2)	-50	[-12]	[-17]	[-2]	-70	81	DT	-0.1	OpenShort?	(-10)	-5	-7	3	3	-1,5	37
17	Jun/14	14	42.13	41.39	38.56(-0.31)	37.98(-0.08)	37.86(-0.08)	37.84	-2.1	-13	34(-3.7)	-50	[-13]	[-14]	[-2]	-71	88	DT	-0	OpenShort	(-12)	-3	-6	2	-8	-1,4	37
18	Jun/14	13	42.13	41.39	38.68(-0.36)	38.01(-0.11)	37.86(0)	37.89	-2.1	-13	38(-4.7)	-50	[-15]	[-12]	[6]	-72	146	DP	0	OpenShort	(-13)	0	16	2	3	-1,3	37
19	Jun/14	12	42.13	41.39	38.82(-0.41)	38.05(-0.26)	37.89(-0.18)	37.75	-2.1	-13	42(-3.5)	-50	[-17]	[-23]	[-6]	-79	70	DT	-0.2	HoldShort	(-18)	-7	-15	1	-11	-1.2,1	37
20	Jun/14	11	42.13	41.39	38.98(-0.38)	38.15(-0.39)	37.96(-0.16)	37.88	-2.1	-13	46(-2.8)	-50	[-16]	[-24]	[1]	-77	47	DP	-0.1	OpenShort	(-18)	-7	-9	4	20	-1.2,3	37

21	Jun/14	10	42.13	41.39	39.13(-0.38)	38.3(-0.39)	38.02(-0.18)	37.96	-2	-13	49(-1.5)	-50	[-16]	[-25]	[1]	-77	23	DP	-0.1	OpenShort	(-18)	-7	0	2	8	-1.2,3	37
22	Jun/14	9	42.13	41.39	39.28(-0.41)	38.45(-0.34)	38.09(-0.1)	37.96	-2	-13	50(-1.5)	-50	[-17]	[-21]	[2]	-82	29	DP	-0.1	OpenShort?	(-16)	-4	8	1	-8	-1.3,1	37
23	Jun/13	15	42.41	42.05	39.44(-0.43)	38.58(-0.39)	38.13(-0.26)	37.89	-2.5	-11	52(-7.3)	-50	[-18]	[-29]	[-13]	-88	-40	DT	-0.2	HoldShort?	(-19)	-11	-25	0	-20	-1.5,0	35
24	Jun/13	14	42.41	42.05	39.61(-0.38)	38.73(-0.31)	38.23(-0.26)	38.11	-2.4	-11	59(0.3)	-50	[-16]	[-27]	[-5]	-83	-81	DT	-0.1	HoldShort	(-19)	-11	-9	5	-20	-1.4,2	35
25	Jun/13	13	42.41	42.05	39.76(-0.38)	38.85(-0.36)	38.33(-0.65)	38.19	-2.3	-11	59(1.3)	-50	[-16]	[-44]	[-7]	-86	-184	DT	-0.1	OpenShort	(-16)	-27	-11	4	-20	-1.5,2	35

26	Jun/13	12	42.41	42.05	39.91(-0.37)	38.99(-0.38)	38.58(-0.57)	38.29	-2.3	-11	57(1.5)	-50	[-15]	[-41]	[3]	-88	-194	DP	-0.3	OpenShort	(-16)	-23	16	3	-20	-1.6,2	35
27	Jun/13	11	42.41	42.05	40.06(-0.42)	39.14(-0.56)	38.8(-0.61)	38.15	-2.4	-11	56(3.2)	-50	[-17]	[-47]	[-14]	-98	-227	DT	-0.6	OpenShort	(-18)	-25	-24	-6	-20	-1.9,0	35
28	Jun/13	10	42.41	42.05	40.23(-0.4)	39.36(-0.58)	39.04(-0.51)	38.36	-2.2	-11	53(2.8)	-50	[-16]	[-43]	[-17]	-98	-203	DT	-0.7	OpenShort	(-17)	-21	-37	-4	-20	-2,2	35
29	Jun/13	9	42.41	42.05	40.39(-0.37)	39.59(-0.55)	39.24(-0.3)	38.69	-2.1	-11	50(2.6)	-50	[-15]	[-33]	[-30]	-96	-139	DT	-0.6	OpenShort?	(-17)	-12	-80	-3	-20	-1.9,2	35
30	Jun/10	15	42.71	42.75	40.54(-0.27)	39.81(-0.38)	39.36(-0.08)	39.42	-2.2	-5	47(-10.1)	-50	[-11]	[-18]	[3]	-80	-43	DP	0.1	OpenShort?	(-13)	-3	6	3	3	-1.3,3	42

31	Jun/10	14	42.71	42.75	40.65(-0.51)	39.96(-0.4)	39.39(-0.23)	39.37	-2.3	-5	57(-10)	-50	[-21]	[-27]	[-2]	-87	124	DT	-0	HoldShort	(-13)	-10	0	2	-20	-1.5,1	42
32	Jun/10	13	42.71	42.75	40.86(-0.49)	40.12(-0.45)	39.48(-0.48)	39.37	-2.3	-5	67(-5.9)	-50	[-20]	[-38]	[-0]	-87	-5	DT	-0.1	HoldShort	(-23)	-20	6	2	-20	-1.5,1	42
33	Jun/10	12	42.71	42.75	41.06(-0.48)	40.3(-0.47)	39.67(-0.7)	39.32	-2.3	-5	73(-2.4)	-50	[-20]	[-48]	[-7]	-90	-128	DT	-0.3	HoldShort	(-22)	-29	-3	1	-20	-1.6,0	42
34	Jun/10	11	42.71	42.75	41.26(-0.48)	40.49(-0.44)	39.95(-0.77)	39.35	-2.3	-5	76(0.5)	-50	[-20]	[-50]	[-16]	-93	-184	DT	-0.5	HoldShort	(-23)	-32	-22	-3	-20	-1.7,0	42
35	Jun/10	10	42.71	42.75	41.46(-0.46)	40.67(-0.42)	40.26(-0.72)	39.55	-2.1	-5	75(2.3)	-50	[-19]	[-47]	[-19]	-93	-191	DT	-0.6	OpenShort	(-20)	-30	-30	-4	-20	-1.7,0	42

36	Jun/10	9	42.71	42.75	41.65(-0.38)	40.84(-0.34)	40.55(-0.52)	39.83	-1.9	-5	73(1.9)	-50	[-16]	[-37]	[-26]	-93	-201	DT	-0.7	OpenShort?	(-19)	-22	-53	-4	-20	-1.7,0	42
37	Jun/9	15	42.91	43.22	41.81(-0.31)	40.98(-0.29)	40.76(-0.42)	40.32	-2.1	-2	71(-11.5)	-50	[-13]	[-29]	[-19]	-85	-163	DT	-0.4	HoldShort?	(-16)	-17	-41	-2	-20	-1.4,0	43
38	Jun/9	14	42.91	43.22	41.94(-0.31)	41.1(-0.24)	40.93(-0.24)	40.71	-1.8	-2	82(0.4)	-50	[-13]	[-21]	[-7]	-80	-51	DT	-0.2	HoldShort	(-13)	-10	-20	1	-10	-1.2,0	43
39	Jun/9	13	42.91	43.22	42.07(-0.31)	41.2(-0.17)	41.03(-0.1)	40.9	-1.6	-2	82(-0.6)	-50	[-13]	[-13]	[-3]	-80	-6	DT	-0.1	HoldShort	(-12)	-4	-4	1	-20	-1.2,0	43
40	Jun/9	12	42.91	43.22	42.2(-0.28)	41.27(-0.17)	41.07(-0.12)	40.94	-1.6	-2	83(1)	-50	[-12]	[-14]	[-1]	-80	-59	DT	-0.1	HoldShort	(-13)	-5	1	1	-17	-1.2,0	43

41	Jun/9	11	42.91	43.22	42.32(-0.28)	41.34(-0.62)	41.12(-0.19)	40.93	-1.6	-2	82(2.5)	-50	[-12]	[-26]	[-2]	-84	-107	DT	-0.2	OpenShort	(-13)	-8	-22	2	20	-1.4,1	43
42	Jun/9	10	42.91	43.22	42.44(-0.28)	41.6(-0.53)	41.2(-0.15)	41.14	-1.4	-2	79(1.2)	-50	[-12]	[-23]	[2]	-82	-76	DP	-0.1	OpenShort	(-12)	-6	-7	4	20	-1.3,1	43
43	Jun/9	9	42.91	43.22	42.56(-0.33)	41.82(-0.52)	41.26(-0.24)	41.21	-1.4	-2	78(0.7)	-50	[-14]	[-27]	[4]	-84	-62	DP	-0.1	OpenShort?	(-12)	-10	7	5	12	-1.4,1	43
44	Jun/8	15	43.07	43.48	42.7(-0.3)	42.04(-0.52)	41.36(-0.24)	41.14	-1.9	0	77(-9.5)	-50	[-12]	[-25]	[-4]	-90	-140	DT	-0.2	HoldShort?	(-15)	-10	-5	4	-20	-1.6,0	47
45	Jun/8	14	43.07	43.48	42.83(-0.26)	42.26(-0.47)	41.46(-0.24)	41.19	-1.8	0	87(6.7)	-50	[-11]	[-24]	[-9]	-95	-185	DT	-0.3	OpenShort	(-13)	-10	-10	3	-20	-1.8,0	47

46	Jun/8	13	43.07	43.48	42.94(-0.3)	42.46(-0.45)	41.56(-1.05)	41.29	-1.7	0	80(7.6)	-50	[-13]	[-57]	[-15]	-99	-343	DT	-0.3	OpenShort	(-12)	-44	-20	1	-20	-2,1	47
47	Jun/8	12	43.07	43.48	43.07(-0.25)	42.65(-0.33)	42(-0.92)	41.48	-1.5	0	72(7.1)	-50	[-11]	[-49]	[-18]	-102	-349	DT	-0.7	HoldShort	(-12)	-39	-24	0	-20	-2.1,1	47
48	Jun/8	11	43.07	43.48	43.18(-0.25)	42.79(-0.37)	42.39(-0.77)	41.71	-1.3	0	65(7.8)	-50	[-11]	[-44]	[-10]	-103	-282	DT	-1	HoldShort	(-11)	-32	8	-34	-20	-2.2,2	47
49	Jun/8	10	43.07	43.48	43.29(-0.23)	42.95(-0.39)	42.72(-0.74)	41.63	-1.4	0	57(11.1)	-50	[-10]	[-43]	[-17]	-101	-336	DT	-1.8	HoldShort	(-11)	-31	-4	-34	-20	-2.8,19	47
50	Jun/8	9	43.07	43.48	43.39(-0.25)	43.12(-0.42)	43.04(-0.74)	41.67	-1.3	0	46(21.3)	-50	[-11]	[-43]	[-78]	-103	-335	DT	-2.8	HoldShort?	(-11)	-31	-178	-34	-20	-3.6,37	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI