GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.0700 One month high (close): $41.9700

GDXJ Daily Change: -2.03% Daily StdDev 2.89% GDXJ EMA_5_Trend: -1.89% 10Minute StdDev: $0.435

Latest Price : $36.75(-2.03%)

Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.6

Sample size 35 Avg positive next hour return: 0.45%(49%) Avg negative next hour return: -0.43%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	9	39.13	38.31	36.63(0.05)	36.99(0.24)	37.3(-0.03)	36.95	-1.4	-9	34(0.4)	-50	[2]	[0]	[-23]	43	37	DR	-0.7	OpenShort?	(4)	-1	-50	-13	-20	0.6,78	42
Daily Trend: % Up Forces: 36.99(hourly_sma_10 0.11%) Down Forces: Support Levels: 36.63(weak_hourly_sma_20 -0.87%) Resistance Levels: 38.31(daily_ema_10 3.68%) 39.13(daily_ema_20 5.9%)

2	Jun/16	15	39.28	38.72	36.61(0.11)	36.9(0.3)	37.31(0.67)	37.44	-1.3	-5	33(0)	10	[4]	[26]	[10]	80	283	RG	0.3	Wait?	(4)	23	21	2	20	1.7,87	45
3	Jun/16	14	39.28	38.72	36.61(0)	36.79(0.25)	37.06(0.38)	37.24	-1.4	-5	33(0.3)	-25	[0]	[14]	[3]	74	267	UR	0.4	SmallShort	(3)	13	-9	16	20	1.4,89	45
4	Jun/16	13	39.28	38.72	36.61(0)	36.7(0.22)	36.92(0.16)	37.33	-1.4	-5	33(-0.7)	-30	[0]	[6]	[4]	83	247	UR	0.9	SmallShort	(1)	6	-21	33	20	1.6,93	45
5	Jun/16	12	39.28	38.72	36.61(0)	36.62(0.16)	36.86(0.55)	37.54	-1.2	-5	34(-0.2)	-0	[0]	[19]	[33]	74	394	UR	1.4	SmallShort	(0)	19	53	23	20	2.1,71	45

6	Jun/16	11	39.28	38.72	36.57(-0.08)	36.56(0.3)	36.66(0.49)	37.02	-1.6	-5	34(-3.2)	-0	[-3]	[18]	[33]	27	301	UR	0.8	SmallShort	(-2)	17	89	3	20	0.9,54	45
7	Jun/16	10	39.28	38.72	36.6(-0.19)	36.45(0.03)	36.48(-0.14)	36.17	-2.2	-5	37(-0.7)	-50	[-7]	[-9]	[-16]	-15	19	DT	-0.6	OpenShort	(-8)	-5	-34	5	-20	-0.8,55	45
8	Jun/16	9	39.28	38.72	36.67(-0.14)	36.44(0.11)	36.53(0.14)	36.5	-2	-5	38(-2.2)	-50	[-5]	[3]	[-18]	5	108	RG	-0.1	Wait?	(-4)	5	-62	18	-3	-0.3,62	45
9	Jun/15	15	39.28	39.15	36.72(-0.14)	36.4(0.3)	36.48(0.3)	37.1	-1.5	-3	40(-4.7)	0	[-5]	[12]	[28]	18	295	UR	1.1	SmallShort?	(-2)	10	56	19	20	0.7,50	42
10	Jun/15	14	39.28	39.15	36.77(-0.49)	36.29(0.06)	36.37(-0.25)	36.56	-1.9	-3	45(-24.1)	-50	[-17]	[-14]	[19]	-29	327	DP	0.3	OpenShort	(-9)	-9	48	2	20	-0.3,29	42

11	Jun/15	13	39.28	39.15	36.95(-0.57)	36.27(-0.14)	36.46(0.08)	36.11	-2.2	-3	69(-14.6)	-50	[-20]	[-7]	[-9]	-50	304	DT	-0.4	OpenShort	(-22)	3	-22	-5	-11	-0.8,20	42
12	Jun/15	12	39.28	39.15	37.16(-0.51)	36.32(-0.11)	36.43(0.19)	36.32	-2	-3	83(-9.1)	-45	[-18]	[-2]	[2]	-39	272	DP	-0.1	OpenShort	(-21)	7	1	1	19	-0.7,29	42
13	Jun/15	11	39.28	39.15	37.35(-0.48)	36.36(-0.25)	36.36(0.08)	36.31	-2	-3	92(-5.9)	-50	[-17]	[-8]	[-5]	-34	172	DT	-0	OpenShort	(-19)	3	-31	15	20	-0.8,36	42
14	Jun/15	10	39.28	39.15	37.53(-0.35)	36.45(-0.25)	36.33(0.28)	36.61	-1.8	-3	98(-2.1)	-50	[-12]	[0]	[-2]	-36	129	DT	0.2	OpenShort	(-17)	10	-35	16	20	-0.6,29	42
15	Jun/15	9	39.28	39.15	37.66(-0.21)	36.54(-0.14)	36.23(0.39)	36.95	-1.6	-3	100(-0.5)	15	[-7]	[7]	[49]	-42	89	UR	0.5	SmallShort?	(-13)	13	109	14	20	-0.5,21	42

16	Jun/14	15	39.34	39.43	37.74(-0.26)	36.59(-0.46)	36.09(-0.36)	35.92	-2.4	-2	101(0.9)	-50	[-9]	[-25]	[-4]	-80	-327	DT	-0.1	HoldShort?	(-14)	-12	-6	3	-20	-1.2,0	37
17	Jun/14	14	39.34	39.43	37.84(-0.34)	36.76(-0.35)	36.22(-0.39)	35.98	-2.4	-2	100(4.1)	-50	[-12]	[-25]	[-10]	-83	-269	DT	-0.2	OpenShort	(-10)	-14	-14	2	-20	-1.3,0	37
18	Jun/14	13	39.34	39.43	37.97(-0.37)	36.89(-0.38)	36.36(-0.57)	36.11	-2.3	-2	96(4)	-50	[-13]	[-32]	[-6]	-85	-282	DT	-0.2	OpenShort	(-13)	-20	-3	2	-20	-1.4,0	37
19	Jun/14	12	39.34	39.43	38.11(-0.39)	37.03(-0.56)	36.57(-0.73)	36.14	-2.3	-2	92(5)	-50	[-14]	[-41]	[-10]	-88	-331	DT	-0.3	OpenShort	(-14)	-25	-17	1	-20	-1.5,0	37
20	Jun/14	11	39.34	39.43	38.26(-0.34)	37.24(-1.04)	36.84(-0.67)	36.3	-2.2	-2	87(5.5)	-50	[-12]	[-47]	[-5]	-90	-352	DT	-0.4	OpenShort	(-15)	-23	-24	-2	20	-1.6,0	37

21	Jun/14	10	39.34	39.43	38.39(-0.29)	37.63(-1)	37.09(-0.59)	36.53	-2	-2	81(6)	-50	[-10]	[-43]	[-7]	-90	-351	DT	-0.5	OpenShort	(-12)	-20	-20	-5	3	-1.6,0	37
22	Jun/14	9	39.34	39.43	38.5(-0.28)	38.01(-0.86)	37.31(-0.29)	36.72	-1.9	-2	75(5.4)	-50	[-10]	[-30]	[-19]	-91	-271	DT	-0.6	OpenShort?	(-11)	-10	-44	-4	-20	-1.7,2	37
23	Jun/13	15	39.44	39.79	38.61(-0.28)	38.34(-0.73)	37.42(-0.24)	37.15	-1.8	0	70(-2.8)	-50	[-10]	[-26]	[-18]	-84	-180	DT	-0.3	HoldShort?	(-10)	-8	-35	0	-20	-1.5,4	44
24	Jun/13	14	39.44	39.79	38.72(-0.33)	38.62(-0.44)	37.51(-0.35)	37.49	-1.5	0	73(-0.9)	-50	[-11]	[-25]	[-10]	-76	-102	DT	-0	HoldShort	(-9)	-12	-7	6	-20	-1.3,7	44
25	Jun/13	13	39.44	39.79	38.85(-0.33)	38.79(-0.28)	37.64(-1.44)	37.56	-1.5	0	74(0.6)	-50	[-11]	[-59]	[-15]	-79	-356	DT	-0.1	HoldShort	(-14)	-49	-3	-5	-20	-1.4,6	44

26	Jun/13	12	39.44	39.79	38.98(-0.33)	38.9(-0.05)	38.19(-1.34)	37.59	-1.5	0	73(1.7)	-50	[-11]	[-52]	[-12]	-85	-363	DT	-0.6	OpenShort	(-14)	-46	27	-22	-20	-1.5,3	44
27	Jun/13	11	39.44	39.79	39.11(-0.41)	38.92(-0.36)	38.71(-1.4)	37.33	-1.7	0	71(5.3)	-50	[-14]	[-60]	[-33]	-95	-405	DT	-1.5	OpenShort	(-14)	-48	-19	-56	-20	-2,5	44
28	Jun/13	10	39.44	39.79	39.27(-0.36)	39.06(-0.33)	39.26(-1.21)	37.52	-1.5	0	66(5.1)	-50	[-12]	[-52]	[-45]	-65	-397	DT	-2.1	OpenShort	(-14)	-41	-67	-45	-20	-2.1,38	44
29	Jun/13	9	39.44	39.79	39.41(-0.23)	39.19(-0.2)	39.74(-0.5)	38.19	-1	0	61(3)	-50	[-8]	[-25]	[-80]	-18	-218	DT	-2	OpenShort?	(-11)	-17	-197	-21	-20	-1.6,72	44
30	Jun/10	15	39.47	40.11	39.5(0.05)	39.27(0.33)	39.94(0.83)	40.27	0.6	8	58(0.8)	50	[2]	[36]	[11]	72	332	UT	0.4	OpenLong?	(1)	28	0	17	20	1,97	57

31	Jun/10	14	39.47	40.11	39.48(-0.03)	39.14(0.38)	39.61(1.23)	40.27	0.6	8	57(-0.9)	50	[-1]	[52]	[24]	69	521	UR	0.9	SmallShort	(2)	44	26	33	20	1.1,91	57
32	Jun/10	13	39.47	40.11	39.49(-0.03)	38.99(0.26)	39.13(0.69)	40	0.4	8	58(-0.6)	50	[-1]	[30]	[19]	44	322	UR	1.2	SmallShort	(-2)	25	10	38	20	0.7,76	57
33	Jun/10	12	39.47	40.11	39.5(-0.03)	38.89(0.18)	38.86(0.57)	39.9	0.3	8	59(-0.7)	50	[-1]	[25]	[40]	21	266	UR	1.4	SmallShort	(-2)	21	63	43	20	0.5,58	57
34	Jun/10	11	39.47	40.11	39.51(-0.08)	38.82(-0.21)	38.64(0.16)	39.25	-0.2	8	59(-1.2)	50	[-3]	[2]	[33]	-29	46	UR	0.8	SmallShort	(-4)	6	60	20	20	-0.3,29	57
35	Jun/10	10	39.47	40.11	39.54(-0.2)	38.9(-0.41)	38.58(-0.18)	38.64	-0.7	8	61(1.7)	50	[-7]	[-15]	[30]	-70	-83	RG	0.1	Wait	(-8)	-7	80	5	20	-1.2,10	57

36	Jun/10	9	39.47	40.11	39.62(-0.33)	39.06(-0.61)	38.65(-0.54)	37.84	-1.3	8	59(9.1)	-35	[-12]	[-32]	[-36]	-109	-266	DT	-1.1	HoldShort?	(-11)	-20	-80	-9	-20	-2.4,1	57
37	Jun/9	15	39.25	40.04	39.75(-0.23)	39.3(-0.43)	38.86(-0.15)	38.65	-0.4	5	50(10.1)	-25	[-8]	[-16]	[-9]	-89	-96	DT	-0.3	OpenShort?	(-9)	-5	-22	3	-20	-1.8,6	47
38	Jun/9	14	39.25	40.04	39.84(-0.15)	39.47(-0.4)	38.92(-0.21)	38.87	-0.3	5	40(3.1)	-5	[-6]	[-17]	[-6]	-85	-145	RG	-0.1	Wait	(-8)	-8	-17	11	-20	-1.7,8	47
39	Jun/9	13	39.25	40.04	39.9(-0.13)	39.63(-0.23)	39(-0.56)	39.05	-0.1	5	37(2.1)	5	[-5]	[-27]	[3]	-83	-220	RG	0.1	Wait	(-5)	-21	14	9	-20	-1.6,7	47
40	Jun/9	12	39.25	40.04	39.95(-0.17)	39.72(-0.25)	39.22(-0.66)	38.91	-0.2	5	34(3.8)	-20	[-6]	[-31]	[-5]	-98	-255	DT	-0.6	OpenShort	(-7)	-24	9	3	-20	-2,2	47

41	Jun/9	11	39.25	40.04	40.02(-0.15)	39.82(-0.4)	39.48(-0.68)	38.82	-0.3	5	31(6.5)	-30	[-6]	[-35]	[-19]	-118	-321	DT	-1.5	HoldShort	(-7)	-25	-16	-40	-20	-2.7,0	47
42	Jun/9	10	39.25	40.04	40.08(-0.17)	39.98(-0.3)	39.75(-0.7)	38.98	-0.2	5	24(7)	-35	[-6]	[-34]	[-23]	-109	-275	DT	-2.2	HoldShort	(-6)	-26	-22	-38	-20	-3.1,19	47
43	Jun/9	9	39.25	40.04	40.15(-0.15)	40.1(-0.25)	40.03(-0.57)	39.21	-0	5	17(6.9)	-30	[-6]	[-28]	[-47]	-106	-222	DT	-3.2	HoldShort?	(-6)	-21	-94	-41	-20	-3.7,37	47
44	Jun/8	15	39.22	40.2	40.21(-0.12)	40.2(0.05)	40.26(0.1)	40.2	0.7	8	10(-5.8)	20	[-4]	[4]	[-1]	2	139	RG	-0.4	Wait?	(-1)	4	1	-6	2	-0.1,54	67
45	Jun/8	14	39.22	40.2	40.26(-0.07)	40.2(0)	40.22(0.12)	40.19	0.6	8	16(-2.3)	35	[-3]	[4]	[1]	6	77	UR	-0.1	SmallShort	(-5)	5	2	6	-12	-0.3,63	67

46	Jun/8	13	39.22	40.2	40.29(-0.1)	40.18(-0.05)	40.17(-0.12)	40.17	0.6	8	18(-2.4)	20	[-4]	[-6]	[0]	16	38	RG	0	Wait	(-4)	-5	-17	24	20	-0.4,76	67
47	Jun/8	12	39.22	40.2	40.33(-0.07)	40.18(0)	40.22(0.1)	40.35	0.8	8	21(-1.5)	40	[-3]	[3]	[5]	19	92	UR	0.4	SmallShort	(-3)	4	-4	31	12	0.1,66	67
48	Jun/8	11	39.22	40.2	40.36(-0.05)	40.2(0.07)	40.18(0.12)	40.39	0.8	8	22(-1.4)	50	[-2]	[6]	[13]	-11	89	UR	0.6	SmallShort	(-3)	5	35	-4	20	0.1,37	67
49	Jun/8	10	39.22	40.2	40.38(-0.12)	40.17(-0.02)	40.13(-0.02)	40.02	0.5	8	24(-0.5)	25	[-5]	[-2]	[-1]	-56	23	RG	-0.3	Wait	(-4)	-1	11	-19	-17	-1,19	67
50	Jun/8	9	39.22	40.2	40.43(-0.17)	40.18(-0.07)	40.14(-0.12)	39.9	0.5	8	24(-2.4)	-30	[-6]	[-7]	[-24]	-73	9	DT	-0.7	OpenShort?	(-6)	-5	-50	-24	-20	-1.5,15	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI