|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $54.7700 One month high (close): $69.9700
DOW Daily Change: -1.17% Daily StdDev 1.71% DOW EMA_5_Trend: -2.43% 10Minute StdDev: $1.5553
Latest Price : $54.77(-1.17%) | Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($2) Thu. Jun 9, 2022($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 64.37 | 61.13 | 57.12(-0.3) | 55.77(-0.43) | 55.23(-0.04) | 55.55 | -1.9 | | -38 | 33(0.3) | -50 | [-18] | [-31] | [24] | -69 | -1 | DP | 0.2 | OpenShort? | | (-19) | -2 | 56 | 7 | 20 | -1,6 | 3 | Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -1.1%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.77(hourly_sma_10 0.4%) 57.12(hourly_sma_20 2.83%) 61.13(daily_ema_10 10.05%) 64.37(daily_ema_20 15.88%)
|
| | | 2 | Jun/16 | 15 | 65.1 | 62.38 | 57.29(-0.26) | 56.01(-0.53) | 55.25(-0.14) | 55.06 | -2.4 | | -32 | 32(-1.8) | -50 | [-15] | [-39] | [4] | -86 | -180 | DP | -0.1 | OpenShort? | | (-21) | -8 | 13 | 3 | -4 | -1.5,2 | 12 | | 3 | Jun/16 | 14 | 65.1 | 62.38 | 57.44(-0.33) | 56.31(-0.53) | 55.33(-0.13) | 54.95 | -2.4 | | -32 | 34(2.1) | -50 | [-18] | [-38] | [-20] | -92 | -174 | DT | -0.3 | OpenShort | | (-19) | -7 | -47 | 3 | -20 | -1.7,1 | 12 | | 4 | Jun/16 | 13 | 65.1 | 62.38 | 57.63(-0.31) | 56.61(-0.6) | 55.4(-0.84) | 55.36 | -2.3 | | -32 | 32(1.8) | -50 | [-17] | [-78] | [-1] | -90 | -304 | DT | -0 | OpenShort | | (-20) | -46 | 0 | 6 | -20 | -1.7,3 | 12 | | 5 | Jun/16 | 12 | 65.1 | 62.38 | 57.81(-0.29) | 56.95(-0.66) | 55.87(-0.76) | 55.36 | -2.3 | | -32 | 30(2.6) | -50 | [-16] | [-75] | [-8] | -94 | -333 | DT | -0.4 | OpenShort | | (-21) | -41 | -17 | 14 | -20 | -1.9,4 | 12 | | | | |
| 6 | Jun/16 | 11 | 65.1 | 62.38 | 57.98(-0.34) | 57.33(-0.52) | 56.3(-0.88) | 55.51 | -2.3 | | -32 | 28(3.1) | -50 | [-19] | [-78] | [-8] | -100 | -325 | DT | -0.7 | HoldShort | | (-18) | -48 | 6 | -5 | -20 | -2.1,3 | 12 | | 7 | Jun/16 | 10 | 65.1 | 62.38 | 58.18(-0.26) | 57.63(-0.54) | 56.8(-0.82) | 55.46 | -2.3 | | -32 | 25(4.5) | -50 | [-14] | [-74] | [-6] | -109 | -422 | DT | -1.3 | HoldShort | | (-21) | -45 | 18 | -2 | -20 | -2.6,6 | 12 | | 8 | Jun/16 | 9 | 65.1 | 62.38 | 58.33(-0.31) | 57.94(-0.58) | 57.27(-0.95) | 55.3 | -2.3 | | -32 | 20(8.9) | -50 | [-17] | [-83] | [-108] | -136 | -458 | DT | -2.3 | HoldShort? | | (-20) | -52 | -266 | -20 | -20 | -3.6,4 | 12 | | 9 | Jun/15 | 15 | 65.82 | 63.68 | 58.51(-0.17) | 58.28(-0.12) | 57.82(-0.36) | 57.74 | -2.3 | | -27 | 11(-3.4) | -50 | [-9] | [-35] | [2] | -86 | -62 | DP | -0.2 | OpenShort? | | (-6) | -20 | 23 | -11 | -20 | -1.6,4 | 17 | | 10 | Jun/15 | 14 | 65.82 | 63.68 | 58.61(-0.41) | 58.35(-0.21) | 58.03(-0.55) | 57.53 | -2.3 | | -27 | 15(-11.1) | -50 | [-23] | [-52] | [-21] | -103 | 62 | DT | -1 | CloseShort | | (-13) | -31 | -39 | -23 | -20 | -2.1,0 | 17 | | | | |
| 11 | Jun/15 | 13 | 65.82 | 63.68 | 58.85(-0.37) | 58.47(-0.15) | 58.35(-0.21) | 57.89 | -2.2 | | -27 | 26(-6.1) | -50 | [-21] | [-31] | [-9] | -75 | 121 | DT | -0.5 | HoldShort | | (-25) | -12 | -8 | -18 | -20 | -1,0 | 17 | | 12 | Jun/15 | 12 | 65.82 | 63.68 | 59.07(-0.35) | 58.56(-0.02) | 58.47(-0.26) | 57.96 | -2.2 | | -27 | 32(-4.5) | -50 | [-19] | [-30] | [-8] | -54 | 61 | DT | -0.4 | OpenShort | | (-23) | -14 | -6 | -10 | -20 | -1,21 | 17 | | 13 | Jun/15 | 11 | 65.82 | 63.68 | 59.28(-0.39) | 58.57(-0.14) | 58.62(-0.22) | 58.01 | -2.2 | | -27 | 36(-3.8) | -50 | [-22] | [-31] | [-31] | -35 | 87 | DT | -0.5 | OpenShort | | (-25) | -12 | -86 | 6 | -20 | -1,40 | 17 | | 14 | Jun/15 | 10 | 65.82 | 63.68 | 59.51(-0.33) | 58.65(-0.03) | 58.75(0.12) | 58.81 | -2 | | -27 | 40(-4.5) | -50 | [-18] | [-9] | [-5] | -20 | 198 | DT | 0 | OpenShort | | (-20) | 7 | -29 | 12 | 20 | -0.5,43 | 17 | | 15 | Jun/15 | 9 | 65.82 | 63.68 | 59.71(-0.33) | 58.67(0.05) | 58.68(0.14) | 59.08 | -1.9 | | -27 | 45(-4.9) | -50 | [-18] | [-5] | [27] | -24 | 213 | DP | 0.3 | OpenShort? | | (-21) | 8 | 67 | 11 | 20 | -0.4,36 | 17 | | | | |
| 16 | Jun/14 | 15 | 66.47 | 64.79 | 59.91(-0.47) | 58.64(-0.14) | 58.6(-0.09) | 58.46 | -2.6 | | -21 | 50(-13.3) | -50 | [-26] | [-24] | [-8] | -53 | 156 | DT | -0.1 | OpenShort? | | (-26) | -5 | -27 | 3 | 5 | -0.8,17 | 21 | | 17 | Jun/14 | 14 | 66.47 | 64.79 | 60.19(-0.61) | 58.72(0.02) | 58.65(0.22) | 58.71 | -2.5 | | -21 | 63(-11.9) | -50 | [-34] | [-4] | [4] | -57 | 335 | DP | 0 | OpenShort | | (-29) | 12 | 12 | 2 | 0 | -0.8,13 | 21 | | 18 | Jun/14 | 13 | 66.47 | 64.79 | 60.56(-0.66) | 58.71(-0.03) | 58.52(-0.03) | 58.6 | -2.5 | | -21 | 75(-9.6) | -50 | [-37] | [-20] | [5] | -58 | 254 | DP | 0 | OpenShort | | (-42) | -2 | 13 | 4 | -3 | -0.8,12 | 21 | | 19 | Jun/14 | 12 | 66.47 | 64.79 | 60.96(-0.67) | 58.73(-0.24) | 58.54(-0.19) | 58.48 | -2.6 | | -21 | 84(-6.9) | -50 | [-37] | [-35] | [-7] | -63 | 137 | DT | -0 | OpenShort | | (-43) | -11 | -27 | 6 | 14 | -1,12 | 21 | | 20 | Jun/14 | 11 | 66.47 | 64.79 | 61.37(-0.65) | 58.87(-0.61) | 58.65(-0.05) | 58.73 | -2.5 | | -21 | 91(-4.9) | -50 | [-36] | [-37] | [10] | -64 | 130 | DP | 0 | OpenShort | | (-43) | -3 | 1 | 5 | 20 | -0.9,9 | 21 | | | | |
| 21 | Jun/14 | 10 | 66.47 | 64.79 | 61.77(-0.61) | 59.23(-0.52) | 58.68(-0.09) | 58.72 | -2.5 | | -21 | 96(-4) | -50 | [-34] | [-36] | [30] | -70 | 27 | DP | 0 | OpenShort | | (-43) | -5 | 72 | 3 | 20 | -1,5 | 21 | | 22 | Jun/14 | 9 | 66.47 | 64.79 | 62.15(-0.7) | 59.54(-0.75) | 58.73(-0.31) | 58.05 | -2.7 | | -21 | 100(1) | -50 | [-39] | [-56] | [-28] | -81 | -113 | DT | -0.2 | HoldShort? | | (-45) | -17 | -76 | 1 | -20 | -1.3,2 | 21 | | 23 | Jun/13 | 15 | 66.98 | 65.78 | 62.59(-0.62) | 59.99(-0.61) | 58.91(-0.02) | 58.76 | -3.3 | | -18 | 99(-23.5) | -50 | [-34] | [-35] | [-10] | -80 | -69 | DT | -0 | HoldShort? | | (-41) | -1 | -26 | 2 | -17 | -1.3,3 | 20 | | 24 | Jun/13 | 14 | 66.98 | 65.78 | 62.98(-0.65) | 60.36(-0.63) | 58.92(-0.27) | 59 | -3.2 | | -18 | 123(0.1) | -50 | [-36] | [-50] | [4] | -78 | -118 | DP | 0 | OpenShort | | (-40) | -15 | 14 | 7 | -19 | -1.3,5 | 20 | | 25 | Jun/13 | 13 | 66.98 | 65.78 | 63.39(-0.66) | 60.74(-0.75) | 59.08(-1.2) | 58.87 | -3.3 | | -18 | 123(3.8) | -50 | [-37] | [-105] | [-18] | -84 | -394 | DT | -0.1 | OpenShort | | (-43) | -66 | -42 | 7 | -20 | -1.5,4 | 20 | | | | |
| 26 | Jun/13 | 12 | 66.98 | 65.78 | 63.81(-0.59) | 61.2(-0.73) | 59.8(-0.89) | 59.27 | -3.1 | | -18 | 119(3.9) | -50 | [-33] | [-86] | [19] | -85 | -387 | DP | -0.2 | OpenShort | | (-40) | -49 | 69 | 7 | -20 | -1.5,3 | 20 | | 27 | Jun/13 | 11 | 66.98 | 65.78 | 64.19(-0.7) | 61.65(-1.23) | 60.34(-1.24) | 58.63 | -3.4 | | -18 | 115(9.6) | -50 | [-39] | [-121] | [-14] | -100 | -527 | DT | -0.6 | HoldShort | | (-44) | -69 | -20 | -4 | -20 | -2,0 | 20 | | 28 | Jun/13 | 10 | 66.98 | 65.78 | 64.64(-0.68) | 62.42(-1.25) | 61.1(-1.21) | 58.81 | -3.3 | | -18 | 105(12.7) | -50 | [-38] | [-120] | [-49] | -104 | -568 | DT | -0.9 | HoldShort | | (-43) | -67 | -111 | -3 | -20 | -2.2,1 | 20 | | 29 | Jun/13 | 9 | 66.98 | 65.78 | 65.08(-0.55) | 63.21(-1.03) | 61.85(-0.88) | 59.87 | -2.9 | | -18 | 93(10.5) | -50 | [-30] | [-94] | [-96] | -107 | -509 | DT | -0.9 | HoldShort? | | (-38) | -49 | -249 | -1 | -20 | -2.3,1 | 20 | | 30 | Jun/10 | 15 | 67.47 | 66.87 | 65.44(-0.38) | 63.87(-0.67) | 62.4(-0.3) | 62.34 | -3.3 | | -11 | 82(-42.9) | -50 | [-21] | [-46] | [6] | -87 | -201 | DP | -0 | OpenShort? | | (-26) | -17 | 20 | 7 | -20 | -1.5,1 | 24 | | | | |
| 31 | Jun/10 | 14 | 67.47 | 66.87 | 65.69(-0.39) | 64.3(-0.71) | 62.59(-0.59) | 62.14 | -3.4 | | -11 | 125(10) | -50 | [-23] | [-67] | [-10] | -95 | -311 | DT | -0.2 | OpenShort | | (-26) | -35 | -11 | 8 | -20 | -1.8,0 | 24 | | 32 | Jun/10 | 13 | 67.47 | 66.87 | 65.95(-0.36) | 64.76(-0.66) | 62.96(-1.25) | 62.25 | -3.3 | | -11 | 115(13.4) | -50 | [-21] | [-104] | [-17] | -103 | -515 | DT | -0.4 | HoldShort | | (-26) | -74 | -22 | 8 | -20 | -2.1,0 | 24 | | 33 | Jun/10 | 12 | 67.47 | 66.87 | 66.19(-0.35) | 65.19(-0.62) | 63.76(-1.27) | 62.47 | -3.2 | | -11 | 102(15.7) | -50 | [-21] | [-104] | [-22] | -108 | -530 | DT | -0.8 | HoldShort | | (-23) | -75 | -34 | 13 | -20 | -2.3,0 | 24 | | 34 | Jun/10 | 11 | 67.47 | 66.87 | 66.42(-0.32) | 65.6(-0.67) | 64.58(-1.16) | 62.81 | -3 | | -11 | 86(17.7) | -50 | [-19] | [-98] | [-30] | -118 | -511 | DT | -1.3 | HoldShort | | (-21) | -69 | -50 | -7 | -20 | -2.7,0 | 24 | | 35 | Jun/10 | 10 | 67.47 | 66.87 | 66.63(-0.28) | 66.04(-0.59) | 65.34(-1.04) | 63.31 | -2.7 | | -11 | 68(21.7) | -50 | [-17] | [-88] | [-38] | -128 | -481 | DT | -1.9 | HoldShort | | (-18) | -62 | -62 | -19 | -20 | -3.1,0 | 24 | | | | |
| 36 | Jun/10 | 9 | 67.47 | 66.87 | 66.82(-0.22) | 66.43(-0.45) | 66.03(-0.8) | 63.94 | -2.3 | | -11 | 46(23.6) | -50 | [-13] | [-69] | [-89] | -148 | -411 | DT | -2.9 | HoldShort? | | (-16) | -47 | -214 | -29 | -20 | -4,2 | 24 | | 37 | Jun/9 | 15 | 67.77 | 67.52 | 66.97(-0.04) | 66.73(-0.19) | 66.56(-0.11) | 66.2 | -1.8 | | -3 | 23(-12.7) | -50 | [-2] | [-14] | [-14] | -97 | -97 | DT | -1 | HoldShort? | | (-4) | -7 | -35 | -9 | -11 | -2.2,8 | 32 | | 38 | Jun/9 | 14 | 67.77 | 67.52 | 67(-0.04) | 66.86(-0.13) | 66.63(0.02) | 66.57 | -1.3 | | -3 | 36(1.7) | -25 | [-3] | [-5] | [-3] | -72 | -14 | DT | -0.2 | OpenShort | | (-1) | 1 | -9 | -1 | 2 | -1.4,13 | 32 | | 39 | Jun/9 | 13 | 67.77 | 67.52 | 67.03(-0.03) | 66.95(-0.09) | 66.62(-0.18) | 66.67 | -1.2 | | -3 | 34(1) | -30 | [-2] | [-17] | [1] | -61 | -66 | DP | 0.2 | OpenShort | | (-3) | -12 | 3 | 5 | -9 | -1.2,19 | 32 | | 40 | Jun/9 | 12 | 67.77 | 67.52 | 67.05(-0.04) | 67.01(-0.12) | 66.74(-0.13) | 66.64 | -1.3 | | -3 | 33(1.6) | -35 | [-3] | [-15] | [-4] | -70 | -52 | DT | -0.3 | OpenShort | | (-3) | -9 | -9 | 3 | -20 | -1.4,15 | 32 | | | | |
| 41 | Jun/9 | 11 | 67.77 | 67.52 | 67.08(-0.03) | 67.09(-0.09) | 66.83(-0.1) | 66.74 | -1.2 | | -3 | 31(1.2) | -25 | [-2] | [-11] | [-0] | -70 | -44 | DT | -0.3 | OpenShort | | (-2) | -7 | 19 | -31 | -17 | -1.2,10 | 32 | | 42 | Jun/9 | 10 | 67.77 | 67.52 | 67.1(-0.04) | 67.15(-0.06) | 66.9(-0.27) | 66.54 | -1.4 | | -3 | 30(3.6) | -35 | [-3] | [-22] | [-7] | -77 | -110 | DT | -1.3 | OpenShort | | (-3) | -18 | 5 | -27 | -20 | -2.1,26 | 32 | | 43 | Jun/9 | 9 | 67.77 | 67.52 | 67.13(-0.06) | 67.19(-0.09) | 67.08(-0.3) | 66.49 | -1.4 | | -3 | 26(5.5) | -50 | [-4] | [-25] | [-34] | -78 | -116 | DT | -2.5 | OpenShort? | | (-3) | -20 | -74 | -34 | -20 | -2.7,40 | 32 | | 44 | Jun/8 | 15 | 67.83 | 67.69 | 67.17(0.01) | 67.25(0.06) | 67.28(-0.01) | 67.28 | -0.7 | | 0 | 21(-2.3) | 10 | [1] | [2] | [2] | 22 | 6 | RG | 0 | Wait? | | (0) | -1 | 20 | -21 | -12 | 0.6,57 | 37 | | 45 | Jun/8 | 14 | 67.83 | 67.69 | 67.16(-0.01) | 67.21(-0.01) | 67.29(-0.12) | 67.07 | -1 | | 0 | 23(0.2) | -25 | [-1] | [-8] | [-7] | 3 | -32 | DT | -1.2 | OpenShort | | (-1) | -8 | -3 | -31 | -9 | -0.5,65 | 37 | | | | |
| 46 | Jun/8 | 13 | 67.83 | 67.69 | 67.16(0) | 67.21(0) | 67.37(-0.04) | 67.1 | -0.9 | | 0 | 23(-0.5) | -30 | [0] | [-2] | [-16] | 23 | -21 | DR | -1.5 | OpenShort | | (0) | -3 | -35 | -17 | -16 | -0.4,83 | 37 | | 47 | Jun/8 | 12 | 67.83 | 67.69 | 67.17(0.03) | 67.22(0.12) | 67.4(0.15) | 67.48 | -0.4 | | 0 | 24(2.5) | 5 | [2] | [14] | [-1] | 86 | 58 | CR | 0.4 | OpenShort | | (2) | 10 | -2 | -2 | 3 | 1.7,93 | 37 | | 48 | Jun/8 | 11 | 67.83 | 67.69 | 67.15(0.04) | 67.14(0.06) | 67.3(0.13) | 67.5 | -0.4 | | 0 | 21(1.9) | 35 | [3] | [11] | [14] | 97 | 42 | UT | 1.2 | OpenLong | | (2) | 8 | 19 | 32 | 20 | 2.1,94 | 37 | | 49 | Jun/8 | 10 | 67.83 | 67.69 | 67.12(0.04) | 67.1(0.03) | 67.21(0.15) | 67.3 | -0.7 | | 0 | 19(0.9) | 15 | [3] | [12] | [1] | 73 | 27 | UT | 0.6 | OpenLong | | (2) | 10 | -12 | 24 | 10 | 1.2,93 | 37 | | 50 | Jun/8 | 9 | 67.83 | 67.69 | 67.12(0) | 67.08(0.01) | 67.11(0.04) | 67.43 | -0.5 | | 0 | 18(0.7) | 15 | [0] | [3] | [13] | 92 | 61 | UR | 2.2 | SmallShort? | | (3) | 3 | 16 | 31 | 20 | 2.3,84 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|