|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $94.2200 One month high (close): $110.8700
DIS Daily Change: 0.06% Daily StdDev 2.11% DIS EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $94.34(0.06%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 103.14 | 99.67 | 94.69(0.04) | 94.64(-0.02) | 94.4(0.22) | 95.4 | -1.4 | | -18 | 15(0.1) | 10 | [2] | [5] | [27] | 2 | 86 | RG | 1.2 | SmallShort? | | (3) | 10 | 60 | 13 | 20 | 0.9,29 | 20 | Sample size 28 Avg positive next hour return: 0.55%(82%) Avg negative next hour return: -0.37%(18%)
Daily Trend: %
Up Forces:
Down Forces: 94.64(hourly_sma_10 -0.8%)
Support Levels: 94.69(weak_hourly_sma_20 -0.74%)
Resistance Levels: 99.67(daily_ema_10 4.48%) 103.14(daily_ema_20 8.11%)
|
| | | 2 | Jun/16 | 15 | 103.63 | 101.09 | 94.65(-0.04) | 94.66(-0.18) | 94.19(0.01) | 94.13 | -1.8 | | -16 | 14(-1) | -50 | [-2] | [-10] | [3] | -52 | -5 | DP | -0.1 | OpenShort? | | (-0) | 1 | 10 | -4 | 0 | -0.6,13 | 32 | | 3 | Jun/16 | 14 | 103.63 | 101.09 | 94.69(-0.11) | 94.83(-0.19) | 94.18(-0.15) | 93.92 | -1.8 | | -16 | 15(-0.2) | -50 | [-5] | [-19] | [-10] | -52 | -4 | DT | -0.3 | OpenShort | | (-3) | -7 | -20 | -2 | -20 | -0.9,21 | 32 | | 4 | Jun/16 | 13 | 103.63 | 101.09 | 94.79(-0.08) | 95.01(-0.14) | 94.32(-0.38) | 94.34 | -1.7 | | -16 | 16(-0.7) | -50 | [-4] | [-28] | [-3] | -36 | -66 | DT | 0 | OpenShort | | (-4) | -18 | -3 | -4 | -16 | -0.5,27 | 32 | | 5 | Jun/16 | 12 | 103.63 | 101.09 | 94.87(-0.08) | 95.14(-0.13) | 94.68(-0.21) | 94.4 | -1.7 | | -16 | 16(-0.4) | -50 | [-4] | [-20] | [-1] | -39 | -21 | DT | -0.3 | OpenShort | | (-4) | -10 | 10 | -14 | -20 | -0.5,24 | 32 | | | | |
| 6 | Jun/16 | 11 | 103.63 | 101.09 | 94.95(-0.12) | 95.26(0.03) | 94.88(-0.27) | 94.18 | -1.8 | | -16 | 17(-0.5) | -50 | [-6] | [-19] | [-11] | -45 | -24 | DT | -0.8 | OpenShort | | (-5) | -13 | 6 | -36 | -20 | -0.9,28 | 32 | | 7 | Jun/16 | 10 | 103.63 | 101.09 | 95.06(-0.08) | 95.23(0.03) | 95.14(-0.36) | 94.05 | -1.8 | | -16 | 17(0.2) | -50 | [-4] | [-23] | [-18] | -25 | -121 | DT | -1.2 | OpenShort | | (-6) | -17 | -24 | -20 | -20 | -1.1,53 | 32 | | 8 | Jun/16 | 9 | 103.63 | 101.09 | 95.14(-0.05) | 95.2(0.08) | 95.48(-0.22) | 94.55 | -1.7 | | -16 | 17(0.1) | -50 | [-2] | [-15] | [-32] | 4 | -65 | DT | -1 | OpenShort? | | (-3) | -10 | -78 | -8 | -20 | -0.7,71 | 32 | | 9 | Jun/15 | 15 | 104.19 | 102.74 | 95.19(-0.01) | 95.12(0.3) | 95.69(0.12) | 96.24 | -1.6 | | -13 | 17(-1.9) | -30 | [-1] | [8] | [16] | 63 | 153 | UR | 0.6 | SmallShort? | | (1) | 6 | 40 | 9 | 18 | 1.2,83 | 40 | | 10 | Jun/15 | 14 | 104.19 | 102.74 | 95.2(-0.24) | 94.84(0.12) | 95.58(-0.06) | 95.38 | -1.8 | | -13 | 19(-9.3) | -50 | [-11] | [-8] | [1] | 35 | 254 | DP | -0.2 | OpenShort | | (-3) | -3 | -1 | 4 | 11 | 0.2,80 | 40 | | | | |
| 11 | Jun/15 | 13 | 104.19 | 102.74 | 95.43(-0.24) | 94.73(0.1) | 95.64(0.34) | 95.41 | -1.8 | | -13 | 28(-6.8) | -50 | [-11] | [10] | [-3] | 27 | 338 | RG | -0.2 | Wait | | (-11) | 16 | -20 | 9 | 20 | -0,77 | 40 | | 12 | Jun/15 | 12 | 104.19 | 102.74 | 95.66(-0.22) | 94.64(0.1) | 95.32(0.43) | 95.85 | -1.7 | | -13 | 35(-5.3) | -50 | [-10] | [14] | [14] | 36 | 362 | UR | 0.3 | SmallShort | | (-10) | 20 | 12 | 22 | 20 | 0.1,83 | 40 | | 13 | Jun/15 | 11 | 104.19 | 102.74 | 95.87(-0.24) | 94.55(-0.03) | 94.91(0.36) | 95.59 | -1.8 | | -13 | 40(-4.2) | -50 | [-11] | [8] | [8] | 23 | 314 | UR | 0.3 | SmallShort | | (-11) | 17 | -11 | 31 | 20 | -0.1,75 | 40 | | 14 | Jun/15 | 10 | 104.19 | 102.74 | 96.1(-0.21) | 94.58(0.01) | 94.57(0.55) | 95.82 | -1.7 | | -13 | 44(-3.5) | -50 | [-10] | [18] | [16] | -1 | 332 | UR | 0.6 | SmallShort | | (-10) | 26 | 11 | 25 | 20 | -0.1,52 | 40 | | 15 | Jun/15 | 9 | 104.19 | 102.74 | 96.3(-0.28) | 94.57(-0.06) | 94.05(0.25) | 95.58 | -1.8 | | -13 | 48(-3.5) | -50 | [-13] | [2] | [38] | -30 | 288 | UR | 0.7 | SmallShort? | | (-11) | 12 | 87 | 17 | 20 | -0.3,28 | 40 | | | | |
| 16 | Jun/14 | 15 | 104.85 | 104.1 | 96.57(-0.39) | 94.63(-0.27) | 93.82(-0.15) | 93.74 | -2.5 | | -10 | 51(-6.4) | -50 | [-18] | [-24] | [-1] | -71 | 79 | DT | -0 | OpenShort? | | (-16) | -7 | -5 | 5 | -4 | -1.1,7 | 41 | | 17 | Jun/14 | 14 | 104.85 | 104.1 | 96.95(-0.51) | 94.89(-0.21) | 93.96(-0.25) | 93.85 | -2.4 | | -10 | 58(-6.8) | -50 | [-23] | [-28] | [-1] | -76 | 137 | DT | -0 | HoldShort | | (-18) | -11 | 3 | 2 | -20 | -1.2,4 | 41 | | 18 | Jun/14 | 13 | 104.85 | 104.1 | 97.45(-0.56) | 95.09(-0.18) | 94.2(-0.41) | 93.78 | -2.4 | | -10 | 65(-5.9) | -50 | [-25] | [-35] | [0] | -81 | 86 | DT | -0.1 | HoldShort | | (-24) | -19 | 14 | 0 | -20 | -1.3,2 | 41 | | 19 | Jun/14 | 12 | 104.85 | 104.1 | 98(-0.59) | 95.26(-0.31) | 94.59(-0.54) | 93.48 | -2.5 | | -10 | 71(-4) | -50 | [-27] | [-44] | [-18] | -85 | 4 | DT | -0.3 | HoldShort | | (-27) | -24 | -36 | -1 | -20 | -1.4,0 | 41 | | 20 | Jun/14 | 11 | 104.85 | 104.1 | 98.58(-0.56) | 95.56(-0.58) | 95.1(-0.36) | 94.25 | -2.3 | | -10 | 75(-3.4) | -50 | [-25] | [-42] | [-0] | -83 | 37 | DT | -0.3 | HoldShort | | (-26) | -16 | -7 | -2 | 20 | -1.3,0 | 41 | | | | |
| 21 | Jun/14 | 10 | 104.85 | 104.1 | 99.14(-0.56) | 96.12(-0.59) | 95.44(-0.42) | 94.39 | -2.3 | | -10 | 78(-2.1) | -50 | [-25] | [-45] | [-11] | -82 | -16 | DT | -0.3 | HoldShort | | (-26) | -19 | -32 | -2 | -1 | -1.3,1 | 41 | | 22 | Jun/14 | 9 | 104.85 | 104.1 | 99.7(-0.55) | 96.69(-0.51) | 95.84(-0.14) | 95.07 | -2.2 | | -10 | 80(-2.2) | -50 | [-25] | [-30] | [-11] | -81 | 64 | DT | -0.2 | HoldShort? | | (-24) | -6 | -31 | -0 | -7 | -1.3,2 | 41 | | 23 | Jun/13 | 15 | 105.46 | 105.79 | 100.25(-0.53) | 97.19(-0.45) | 95.97(0.03) | 95.74 | -2.6 | | -7 | 82(-17.3) | -50 | [-24] | [-20] | [-5] | -76 | 99 | DT | -0.1 | HoldShort? | | (-24) | 1 | -14 | 2 | -11 | -1.2,4 | 37 | | 24 | Jun/13 | 14 | 105.46 | 105.79 | 100.78(-0.56) | 97.63(-0.41) | 95.94(-0.08) | 96.04 | -2.5 | | -7 | 100(-2.6) | -50 | [-25] | [-24] | [0] | -77 | 79 | DT | 0 | HoldShort | | (-24) | -4 | 4 | 5 | -20 | -1.3,6 | 37 | | 25 | Jun/13 | 13 | 105.46 | 105.79 | 101.35(-0.56) | 98.03(-0.49) | 96.02(-0.83) | 95.95 | -2.5 | | -7 | 102(-0.1) | -50 | [-25] | [-60] | [-9] | -80 | -172 | DT | -0 | HoldShort | | (-26) | -38 | -19 | 7 | -20 | -1.4,5 | 37 | | | | |
| 26 | Jun/13 | 12 | 105.46 | 105.79 | 101.92(-0.54) | 98.51(-0.49) | 96.82(-0.74) | 96.35 | -2.4 | | -7 | 102(1.1) | -50 | [-24] | [-56] | [6] | -82 | -190 | DP | -0.1 | OpenShort | | (-26) | -34 | 25 | 7 | -20 | -1.4,3 | 37 | | 27 | Jun/13 | 11 | 105.46 | 105.79 | 102.47(-0.59) | 99(-0.82) | 97.54(-0.89) | 95.8 | -2.5 | | -7 | 101(4.2) | -50 | [-27] | [-71] | [-1] | -92 | -277 | DT | -0.5 | OpenShort | | (-26) | -40 | 11 | -2 | -20 | -1.7,1 | 37 | | 28 | Jun/13 | 10 | 105.46 | 105.79 | 103.08(-0.62) | 99.82(-0.94) | 98.42(-0.98) | 95.56 | -2.6 | | -7 | 97(8.1) | -50 | [-28] | [-78] | [-23] | -100 | -347 | DT | -0.8 | HoldShort | | (-28) | -44 | -42 | -4 | -20 | -2,0 | 37 | | 29 | Jun/13 | 9 | 105.46 | 105.79 | 103.72(-0.56) | 100.77(-0.82) | 99.39(-0.65) | 96.48 | -2.4 | | -7 | 89(6.5) | -50 | [-25] | [-59] | [-60] | -103 | -295 | DT | -0.9 | HoldShort? | | (-26) | -29 | -150 | -3 | -20 | -2.1,0 | 37 | | 30 | Jun/10 | 15 | 106.09 | 107.24 | 104.3(-0.39) | 101.6(-0.54) | 100.04(-0.15) | 99.86 | -2 | | -1 | 82(-16.9) | -50 | [-18] | [-26] | [-2] | -85 | -72 | DT | -0.1 | HoldShort? | | (-19) | -7 | -8 | 5 | -6 | -1.4,0 | 49 | | | | |
| 31 | Jun/10 | 14 | 106.09 | 107.24 | 104.71(-0.35) | 102.15(-0.55) | 100.19(-0.28) | 100.04 | -2 | | -1 | 99(4.7) | -50 | [-16] | [-32] | [-2] | -88 | -160 | DT | -0 | OpenShort | | (-18) | -13 | -4 | 7 | -20 | -1.5,0 | 49 | | 32 | Jun/10 | 13 | 106.09 | 107.24 | 105.08(-0.33) | 102.71(-0.59) | 100.47(-0.77) | 100.12 | -1.9 | | -1 | 95(6.9) | -50 | [-15] | [-55] | [-3] | -93 | -328 | DT | -0.1 | OpenShort | | (-16) | -35 | 2 | 7 | -20 | -1.7,0 | 49 | | 33 | Jun/10 | 12 | 106.09 | 107.24 | 105.43(-0.31) | 103.32(-0.59) | 101.25(-0.88) | 100.08 | -1.9 | | -1 | 88(8.9) | -50 | [-14] | [-60] | [-6] | -100 | -418 | DT | -0.4 | HoldShort | | (-16) | -40 | -1 | 9 | -20 | -2,0 | 49 | | 34 | Jun/10 | 11 | 106.09 | 107.24 | 105.76(-0.29) | 103.93(-0.71) | 102.15(-0.98) | 100.1 | -1.9 | | -1 | 79(12.1) | -50 | [-13] | [-67] | [-17] | -108 | -493 | DT | -0.8 | HoldShort | | (-14) | -45 | -24 | 0 | -20 | -2.3,0 | 49 | | 35 | Jun/10 | 10 | 106.09 | 107.24 | 106.07(-0.29) | 104.67(-0.65) | 103.16(-0.91) | 100.64 | -1.8 | | -1 | 67(13.7) | -50 | [-13] | [-63] | [-22] | -115 | -445 | DT | -1.2 | HoldShort | | (-12) | -42 | -32 | -4 | -20 | -2.6,0 | 49 | | | | |
| 36 | Jun/10 | 9 | 106.09 | 107.24 | 106.38(-0.26) | 105.35(-0.57) | 104.11(-0.81) | 101.38 | -1.5 | | -1 | 53(14.8) | -50 | [-12] | [-56] | [-50] | -128 | -412 | DT | -1.7 | HoldShort? | | (-12) | -37 | -110 | -9 | -20 | -3.1,0 | 49 | | 37 | Jun/9 | 15 | 106.38 | 107.98 | 106.66(-0.13) | 105.95(-0.36) | 104.96(-0.42) | 103.96 | -0.9 | | 4 | 38(1.4) | -35 | [-6] | [-30] | [-15] | -108 | -223 | DT | -0.8 | HoldShort? | | (-7) | -19 | -30 | -2 | -20 | -2.3,0 | 53 | | 38 | Jun/9 | 14 | 106.38 | 107.98 | 106.8(-0.15) | 106.33(-0.33) | 105.4(-0.31) | 104.67 | -0.6 | | 4 | 37(3.9) | -30 | [-7] | [-24] | [-10] | -103 | -124 | DT | -0.7 | HoldShort | | (-4) | -15 | -20 | 0 | -20 | -2.1,0 | 53 | | 39 | Jun/9 | 13 | 106.38 | 107.98 | 106.96(-0.14) | 106.68(-0.3) | 105.73(-0.42) | 105.14 | -0.5 | | 4 | 33(2.4) | -30 | [-7] | [-29] | [-7] | -100 | -134 | DT | -0.7 | HoldShort | | (-6) | -20 | -9 | -8 | -20 | -2,0 | 53 | | 40 | Jun/9 | 12 | 106.38 | 107.98 | 107.11(-0.13) | 107(-0.26) | 106.18(-0.39) | 105.36 | -0.4 | | 4 | 30(2.6) | -30 | [-6] | [-26] | [-11] | -103 | -124 | DT | -1 | HoldShort | | (-6) | -18 | -13 | -15 | -20 | -2.1,0 | 53 | | | | |
| 41 | Jun/9 | 11 | 106.38 | 107.98 | 107.25(-0.13) | 107.28(-0.17) | 106.6(-0.33) | 105.68 | -0.3 | | 4 | 28(2) | -35 | [-6] | [-21] | [-18] | -103 | -98 | DT | -1.2 | HoldShort | | (-5) | -15 | -20 | -33 | -20 | -2.1,0 | 53 | | 42 | Jun/9 | 10 | 106.38 | 107.98 | 107.39(-0.13) | 107.46(-0.07) | 106.95(-0.29) | 106.15 | -0.1 | | 4 | 26(-1.8) | -35 | [-6] | [-17] | [-11] | -77 | -59 | DT | -1.1 | HoldShort | | (-5) | -14 | -4 | -25 | -20 | -1.8,18 | 53 | | 43 | Jun/9 | 9 | 106.38 | 107.98 | 107.53(-0.17) | 107.53(-0.05) | 107.26(-0.34) | 106.25 | -0 | | 4 | 28(-2.9) | -50 | [-8] | [-19] | [-25] | -58 | -32 | DT | -1.3 | OpenShort? | | (-6) | -16 | -49 | -19 | -20 | -1.7,35 | 53 | | 44 | Jun/8 | 15 | 106.5 | 108.08 | 107.71(-0.08) | 107.58(0.1) | 107.63(-0.19) | 107.43 | 0.4 | | 6 | 31(-3.5) | 0 | [-4] | [-6] | [-3] | -5 | 4 | RG | -0.2 | Wait? | | (-5) | -9 | 0 | -6 | -20 | -0.3,53 | 57 | | 45 | Jun/8 | 14 | 106.5 | 108.08 | 107.8(-0.05) | 107.47(0.06) | 107.83(-0.12) | 107.42 | 0.3 | | 6 | 34(-0.2) | 10 | [-2] | [-3] | [-2] | -1 | -18 | RG | -0.5 | Wait | | (-4) | -6 | 0 | -7 | -15 | -0.4,59 | 57 | | | | |
| 46 | Jun/8 | 13 | 106.5 | 108.08 | 107.85(-0.06) | 107.41(0.04) | 107.96(-0.01) | 107.42 | 0.3 | | 6 | 34(-0.4) | 5 | [-3] | [1] | [-7] | -1 | 21 | RG | -0.6 | Wait | | (-2) | -1 | -16 | -4 | -6 | -0.5,62 | 57 | | 47 | Jun/8 | 12 | 106.5 | 108.08 | 107.91(-0.05) | 107.37(0.11) | 107.97(0.18) | 107.81 | 0.5 | | 6 | 35(-0.9) | 20 | [-2] | [12] | [-2] | 13 | 91 | RG | -0.2 | Wait | | (-2) | 9 | -12 | 9 | 10 | -0.1,65 | 57 | | 48 | Jun/8 | 11 | 106.5 | 108.08 | 107.96(-0.04) | 107.25(0.01) | 107.78(0.22) | 108.09 | 0.6 | | 6 | 36(-0.5) | 30 | [-2] | [12] | [0] | 19 | 111 | RG | 0.3 | Wait | | (-2) | 10 | -13 | 6 | 20 | 0.1,66 | 57 | | 49 | Jun/8 | 10 | 106.5 | 108.08 | 108(0.03) | 107.24(0.07) | 107.54(0.5) | 108.4 | 0.7 | | 6 | 36(0) | 50 | [1] | [27] | [11] | 12 | 141 | UT | 0.9 | OpenLong | | (-1) | 24 | 12 | 4 | 20 | 0.4,52 | 57 | | 50 | Jun/8 | 9 | 106.5 | 108.08 | 107.97(-0.05) | 107.16(-0.06) | 107.01(0.15) | 108.1 | 0.6 | | 6 | 36(-0.4) | 45 | [-2] | [7] | [14] | -13 | 104 | UR | 1.1 | SmallShort? | | (-0) | 7 | 28 | -4 | 20 | 0.1,35 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|