|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.6200 One month high (close): $78.2200
BMY Daily Change: 1.58% Daily StdDev 1.04% BMY EMA_5_Trend: -0.37% 10Minute StdDev: $0.4781
Latest Price : $73.77(1.58%) | Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 75.25 | 74.42 | 72.74(0.03) | 72.6(0.01) | 72.56(0.22) | 73.25 | -1.4 | | -11 | 22(1) | 0 | [3] | [21] | [51] | 28 | 94 | RG | 2.1 | SmallShort? | | (4) | 21 | 125 | 25 | 20 | 1.6,38 | 35 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.74(weak_hourly_sma_20 -0.7%) 72.6(weak_hourly_sma_10 -0.89%)
Resistance Levels: 74.42(daily_ema_10 1.6%) 75.25(daily_ema_20 2.73%)
|
| | | 2 | Jun/16 | 15 | 75.37 | 74.56 | 72.72(-0.07) | 72.59(-0.1) | 72.4(-0.04) | 72.34 | -2.1 | | -14 | 21(-1) | -50 | [-7] | [-14] | [5] | -65 | 9 | DP | -0.2 | OpenShort? | | (-3) | -4 | 21 | -7 | -10 | -1.2,15 | 21 | | 3 | Jun/16 | 14 | 75.37 | 74.56 | 72.77(-0.1) | 72.66(-0.12) | 72.4(0) | 72.19 | -2.2 | | -14 | 22(-1.5) | -50 | [-10] | [-12] | [-16] | -71 | 17 | DT | -0.8 | OpenShort | | (-8) | 0 | -44 | 0 | -14 | -1.8,24 | 21 | | 4 | Jun/16 | 13 | 75.37 | 74.56 | 72.84(-0.08) | 72.75(-0.08) | 72.43(-0.19) | 72.51 | -2 | | -14 | 24(-2.6) | -50 | [-8] | [-28] | [-4] | -46 | -19 | DT | 0.2 | OpenShort | | (-8) | -18 | -12 | 3 | -7 | -1,29 | 21 | | 5 | Jun/16 | 12 | 75.37 | 74.56 | 72.9(-0.07) | 72.81(-0.05) | 72.57(-0.08) | 72.6 | -2 | | -14 | 26(-2.1) | -50 | [-7] | [-15] | [11] | -43 | 8 | DP | 0.1 | OpenShort | | (-7) | -8 | 32 | 8 | -7 | -0.8,27 | 21 | | | | |
| 6 | Jun/16 | 11 | 75.37 | 74.56 | 72.95(-0.12) | 72.85(-0.07) | 72.63(-0.21) | 72.37 | -2.1 | | -14 | 28(-3) | -50 | [-12] | [-30] | [-11] | -71 | -14 | DT | -0.6 | OpenShort | | (-10) | -20 | -10 | -26 | -20 | -1.4,14 | 21 | | 7 | Jun/16 | 10 | 75.37 | 74.56 | 73.04(-0.11) | 72.9(-0.01) | 72.78(-0.14) | 72.44 | -2.1 | | -14 | 31(-3) | -50 | [-11] | [-20] | [7] | -54 | -7 | DP | -0.8 | OpenShort | | (-12) | -14 | 33 | -9 | -20 | -1.3,29 | 21 | | 8 | Jun/16 | 9 | 75.37 | 74.56 | 73.12(-0.12) | 72.91(-0.08) | 72.88(-0.27) | 72.2 | -2.2 | | -14 | 34(0.8) | -50 | [-12] | [-36] | [-52] | -66 | -79 | DT | -1.4 | OpenShort? | | (-14) | -26 | -138 | -13 | -20 | -1.9,32 | 21 | | 9 | Jun/15 | 15 | 75.6 | 74.83 | 73.21(-0.07) | 72.97(0.1) | 73.08(0.05) | 73.22 | -1.8 | | -14 | 34(-6.6) | -50 | [-7] | [5] | [15] | 6 | 80 | UR | 0.3 | SmallShort? | | (-5) | 5 | 36 | 11 | 10 | 0,56 | 26 | | 10 | Jun/15 | 14 | 75.6 | 74.83 | 73.26(-0.18) | 72.9(0.01) | 73.04(-0.05) | 72.96 | -2 | | -14 | 40(-13.5) | -50 | [-18] | [-12] | [-4] | -28 | 125 | DT | -0.2 | OpenShort | | (-10) | -5 | -11 | 1 | -5 | -0.6,37 | 26 | | | | |
| 11 | Jun/15 | 13 | 75.6 | 74.83 | 73.39(-0.15) | 72.89(0.04) | 73.08(0.08) | 73.04 | -2 | | -14 | 54(-8.3) | -50 | [-15] | [3] | [1] | -26 | 118 | UR | -0.1 | SmallShort | | (-16) | 8 | -3 | 6 | 11 | -0.5,37 | 26 | | 12 | Jun/15 | 12 | 75.6 | 74.83 | 73.5(-0.14) | 72.86(-0.03) | 73.02(0.11) | 73.06 | -2 | | -14 | 62(-5.1) | -50 | [-14] | [3] | [1] | -26 | 105 | UR | 0 | SmallShort | | (-16) | 11 | -8 | 9 | 20 | -0.5,37 | 26 | | 13 | Jun/15 | 11 | 75.6 | 74.83 | 73.6(-0.14) | 72.88(-0.07) | 72.94(0.11) | 73.12 | -1.9 | | -14 | 67(-3.5) | -50 | [-14] | [1] | [8] | -32 | 95 | UR | 0.2 | SmallShort | | (-15) | 11 | 8 | 14 | 20 | -0.6,33 | 26 | | 14 | Jun/15 | 10 | 75.6 | 74.83 | 73.7(-0.14) | 72.93(-0.08) | 72.86(0.14) | 73.06 | -2 | | -14 | 71(-2.9) | -50 | [-14] | [3] | [3] | -45 | 82 | UR | 0.2 | SmallShort | | (-14) | 14 | -5 | 12 | 20 | -0.7,23 | 26 | | 15 | Jun/15 | 9 | 75.6 | 74.83 | 73.8(-0.15) | 72.99(-0.08) | 72.76(0.08) | 73.1 | -1.9 | | -14 | 74(-2.9) | -50 | [-15] | [-3] | [21] | -54 | 78 | DP | 0.4 | OpenShort? | | (-15) | 8 | 51 | 10 | 20 | -0.7,14 | 26 | | | | |
| 16 | Jun/14 | 15 | 75.86 | 75.04 | 73.91(-0.18) | 73.05(-0.19) | 72.7(-0.01) | 72.73 | -2.5 | | -14 | 76(-2.6) | -50 | [-18] | [-18] | [4] | -74 | 15 | DP | 0 | OpenShort? | | (-18) | -1 | 6 | 5 | 11 | -1.2,6 | 26 | | 17 | Jun/14 | 14 | 75.86 | 75.04 | 74.04(-0.26) | 73.19(-0.18) | 72.71(-0.15) | 72.69 | -2.5 | | -14 | 79(-5.5) | -50 | [-25] | [-33] | [-2] | -80 | 36 | DT | -0 | HoldShort | | (-19) | -14 | -5 | 3 | -11 | -1.3,3 | 26 | | 18 | Jun/14 | 13 | 75.86 | 75.04 | 74.23(-0.26) | 73.32(-0.19) | 72.82(-0.23) | 72.73 | -2.5 | | -14 | 85(-4.7) | -50 | [-25] | [-41] | [7] | -83 | -3 | DP | -0.1 | OpenShort | | (-26) | -22 | 21 | 4 | -11 | -1.4,2 | 26 | | 19 | Jun/14 | 12 | 75.86 | 75.04 | 74.42(-0.28) | 73.46(-0.22) | 72.99(-0.33) | 72.58 | -2.6 | | -14 | 89(-2.4) | -50 | [-27] | [-53] | [-10] | -90 | -58 | DT | -0.4 | HoldShort | | (-28) | -32 | -22 | 0 | -20 | -1.6,0 | 26 | | 20 | Jun/14 | 11 | 75.86 | 75.04 | 74.63(-0.25) | 73.62(-0.37) | 73.23(-0.23) | 72.74 | -2.5 | | -14 | 92(1.6) | -50 | [-24] | [-50] | [-3] | -90 | -63 | DT | -0.4 | OpenShort | | (-29) | -22 | -8 | -1 | -7 | -1.6,0 | 26 | | | | |
| 21 | Jun/14 | 10 | 75.86 | 75.04 | 74.82(-0.2) | 73.89(-0.32) | 73.4(-0.34) | 72.8 | -2.4 | | -14 | 90(5.1) | -50 | [-19] | [-57] | [-24] | -95 | -159 | DT | -0.5 | OpenShort | | (-25) | -33 | -62 | -2 | -20 | -1.8,0 | 26 | | 22 | Jun/14 | 9 | 75.86 | 75.04 | 74.97(-0.2) | 74.13(-0.26) | 73.65(-0.23) | 73.26 | -2 | | -14 | 85(4.3) | -50 | [-19] | [-43] | [-17] | -90 | -92 | DT | -0.4 | OpenShort? | | (-20) | -22 | -46 | 2 | -20 | -1.6,0 | 26 | | 23 | Jun/13 | 15 | 76.07 | 75.32 | 75.12(-0.17) | 74.32(-0.2) | 73.82(-0.15) | 73.6 | -2.3 | | -11 | 81(-11.3) | -50 | [-16] | [-31] | [-6] | -88 | -72 | DT | -0.2 | HoldShort? | | (-17) | -14 | -11 | 1 | -20 | -1.5,0 | 32 | | 24 | Jun/13 | 14 | 76.07 | 75.32 | 75.25(-0.16) | 74.47(-0.19) | 73.93(-0.12) | 73.68 | -2.2 | | -11 | 92(4.2) | -50 | [-16] | [-28] | [-1] | -90 | -83 | DT | -0.3 | OpenShort | | (-17) | -12 | 4 | 3 | -20 | -1.6,0 | 32 | | 25 | Jun/13 | 13 | 76.07 | 75.32 | 75.37(-0.16) | 74.61(-0.23) | 74.02(-0.48) | 73.65 | -2.3 | | -11 | 88(7.7) | -50 | [-16] | [-65] | [-24] | -95 | -191 | DT | -0.4 | OpenShort | | (-17) | -47 | -60 | 1 | -20 | -1.8,0 | 32 | | | | |
| 26 | Jun/13 | 12 | 76.07 | 75.32 | 75.49(-0.13) | 74.78(-0.16) | 74.38(-0.32) | 74.1 | -1.8 | | -11 | 80(4.7) | -50 | [-13] | [-45] | [-1] | -90 | -132 | DT | -0.3 | OpenShort | | (-13) | -31 | 1 | 3 | -20 | -1.6,0 | 32 | | 27 | Jun/13 | 11 | 76.07 | 75.32 | 75.59(-0.16) | 74.9(-0.31) | 74.62(-0.27) | 74.09 | -1.9 | | -11 | 75(5.5) | -50 | [-16] | [-48] | [-3] | -98 | -109 | DT | -0.7 | OpenShort | | (-15) | -26 | 0 | -13 | -8 | -1.9,0 | 32 | | 28 | Jun/13 | 10 | 76.07 | 75.32 | 75.71(-0.17) | 75.13(-0.32) | 74.82(-0.24) | 74.09 | -1.9 | | -11 | 70(6.1) | -50 | [-17] | [-46] | [-7] | -98 | -102 | DT | -1 | OpenShort | | (-17) | -23 | -11 | -7 | -20 | -2.2,7 | 32 | | 29 | Jun/13 | 9 | 76.07 | 75.32 | 75.84(-0.16) | 75.37(-0.37) | 75(-0.25) | 74.17 | -1.8 | | -11 | 64(10.3) | -50 | [-16] | [-49] | [-58] | -98 | -125 | DT | -1.2 | OpenShort? | | (-17) | -24 | -165 | -2 | -20 | -2.4,12 | 32 | | 30 | Jun/10 | 15 | 76.2 | 75.59 | 75.96(-0.05) | 75.65(-0.12) | 75.19(0.04) | 75.43 | -0.9 | | -9 | 53(-9.6) | -45 | [-5] | [-6] | [9] | -59 | -10 | DP | 0.4 | OpenShort? | | (-7) | 4 | 19 | 15 | 3 | -0.9,14 | 43 | | | | |
| 31 | Jun/10 | 14 | 76.2 | 75.59 | 76(-0.07) | 75.74(-0.09) | 75.16(-0.03) | 75.29 | -1 | | -9 | 63(2.2) | -50 | [-7] | [-12] | [8] | -77 | -26 | DP | 0.2 | OpenShort | | (-8) | -3 | 23 | 11 | -17 | -1.3,6 | 43 | | 32 | Jun/10 | 13 | 76.2 | 75.59 | 76.05(-0.08) | 75.81(-0.13) | 75.18(-0.34) | 75.12 | -1.2 | | -9 | 61(5.4) | -50 | [-8] | [-45] | [1] | -91 | -125 | DP | -0.1 | OpenShort | | (-8) | -34 | 12 | 1 | -20 | -1.7,2 | 43 | | 33 | Jun/10 | 12 | 76.2 | 75.59 | 76.11(-0.05) | 75.91(-0.16) | 75.44(-0.41) | 75.03 | -1.3 | | -9 | 55(7) | -50 | [-5] | [-53] | [-9] | -105 | -194 | DT | -0.8 | HoldShort | | (-8) | -41 | -9 | -10 | -20 | -2.2,0 | 43 | | 34 | Jun/10 | 11 | 76.2 | 75.59 | 76.15(-0.04) | 76.03(-0.14) | 75.75(-0.46) | 75.1 | -1.2 | | -9 | 48(6.2) | -50 | [-4] | [-57] | [-21] | -110 | -216 | DT | -1.5 | HoldShort | | (-5) | -46 | -28 | -46 | -20 | -2.4,0 | 43 | | 35 | Jun/10 | 10 | 76.2 | 75.59 | 76.18(-0.03) | 76.14(-0.09) | 76.1(-0.28) | 75.31 | -1 | | -9 | 42(4.4) | -50 | [-3] | [-36] | [-16] | -95 | -150 | DT | -2.1 | OpenShort | | (-4) | -28 | -9 | -52 | -20 | -2.3,13 | 43 | | | | |
| 36 | Jun/10 | 9 | 76.2 | 75.59 | 76.2(-0.01) | 76.21(-0.1) | 76.31(-0.18) | 75.38 | -0.9 | | -9 | 38(1.1) | -50 | [-1] | [-26] | [-54] | -74 | -145 | DT | -2.7 | OpenShort? | | (-3) | -18 | -126 | -46 | -20 | -2.4,36 | 43 | | 37 | Jun/9 | 15 | 76.27 | 75.83 | 76.21(0.07) | 76.29(-0.01) | 76.45(0.08) | 76.35 | 0.1 | | -5 | 37(-5) | 5 | [7] | [8] | [-9] | 29 | -31 | CR | -0.3 | HoldShort? | | (7) | 8 | -31 | 2 | 7 | 0.4,69 | 51 | | 38 | Jun/9 | 14 | 76.27 | 75.83 | 76.16(0.09) | 76.29(0) | 76.39(0.1) | 76.59 | 0.4 | | -5 | 42(-6.2) | 15 | [9] | [11] | [-6] | 60 | -8 | CR | 0.6 | HoldShort | | (8) | 10 | -34 | 19 | 20 | 1.2,80 | 51 | | 39 | Jun/9 | 13 | 76.27 | 75.83 | 76.09(0.12) | 76.3(0.04) | 76.31(0.18) | 76.85 | 0.7 | | -5 | 48(-2.6) | 50 | [12] | [22] | [25] | 63 | 23 | UT | 1.3 | OpenLong | | (12) | 18 | 57 | 16 | 20 | 1.8,68 | 51 | | 40 | Jun/9 | 12 | 76.27 | 75.83 | 76(0.11) | 76.27(0.01) | 76.17(0.09) | 76.41 | 0.2 | | -5 | 51(-5.5) | 50 | [11] | [11] | [17] | 24 | -40 | UT | 0.5 | OpenLong | | (9) | 9 | 50 | -2 | 14 | 0.9,51 | 51 | | | | |
| 41 | Jun/9 | 11 | 76.27 | 75.83 | 75.92(0.07) | 76.26(-0.05) | 76.1(-0.04) | 76.03 | -0.3 | | -5 | 56(-4.9) | 0 | [7] | [-6] | [-6] | 2 | -72 | DR | -0.1 | OpenShort | | (8) | -4 | -7 | -11 | -17 | 0.2,47 | 51 | | 42 | Jun/9 | 10 | 76.27 | 75.83 | 75.87(0.05) | 76.3(0.01) | 76.13(-0.08) | 76.08 | -0.2 | | -5 | 61(-1.1) | -30 | [5] | [-7] | [-6] | 16 | -43 | DR | -0.1 | OpenShort | | (8) | -8 | -12 | -6 | -16 | 0.4,56 | 51 | | 43 | Jun/9 | 9 | 76.27 | 75.83 | 75.83(0.04) | 76.29(0.03) | 76.19(-0.13) | 76.17 | -0.1 | | -5 | 62(0) | -35 | [4] | [-12] | [-5] | 29 | -35 | DR | -0 | OpenShort? | | (7) | -13 | -5 | -9 | -17 | 0.6,64 | 51 | | 44 | Jun/8 | 15 | 76.28 | 75.94 | 75.8(0.05) | 76.27(0.07) | 76.29(-0.09) | 76.21 | -0.1 | | -4 | 62(-0.6) | -5 | [5] | [-5] | [4] | 35 | -25 | RG | -0.1 | Wait? | | (5) | -9 | 24 | -15 | -16 | 0.8,65 | 43 | | 45 | Jun/8 | 14 | 76.28 | 75.94 | 75.76(0.07) | 76.22(0.03) | 76.36(-0.09) | 76.03 | -0.3 | | -4 | 63(-1.5) | -20 | [7] | [-7] | [-10] | 35 | -55 | DR | -0.6 | OpenShort | | (4) | -9 | -14 | -22 | -20 | 0.5,72 | 43 | | | | |
| 46 | Jun/8 | 13 | 76.28 | 75.94 | 75.71(0.07) | 76.2(0.09) | 76.43(-0.05) | 76.14 | -0.2 | | -4 | 64(-0.7) | -25 | [7] | [0] | [-18] | 55 | -25 | DR | -0.5 | OpenShort | | (7) | -5 | -39 | -15 | -20 | 0.8,85 | 43 | | 47 | Jun/8 | 12 | 76.28 | 75.94 | 75.66(0.09) | 76.13(0.13) | 76.47(0.09) | 76.44 | 0.2 | | -4 | 65(2.1) | 0 | [9] | [17] | [-10] | 81 | 30 | CR | -0.1 | OpenShort | | (9) | 9 | -29 | -7 | 5 | 1.4,96 | 43 | | 48 | Jun/8 | 11 | 76.28 | 75.94 | 75.59(0.11) | 76.03(0.21) | 76.4(0.22) | 76.66 | 0.4 | | -4 | 63(5.7) | 50 | [11] | [35] | [13] | 100 | 83 | UT | 0.5 | HoldLong | | (11) | 22 | 20 | 33 | 13 | 2,100 | 43 | | 49 | Jun/8 | 10 | 76.28 | 75.94 | 75.51(0.11) | 75.87(0.18) | 76.23(0.17) | 76.51 | 0.3 | | -4 | 57(4.1) | 50 | [11] | [28] | [13] | 100 | 60 | UT | 0.6 | HoldLong | | (11) | 17 | 17 | 33 | 20 | 2,100 | 43 | | 50 | Jun/8 | 9 | 76.28 | 75.94 | 75.43(0.09) | 75.73(0.2) | 76.1(0.17) | 76.38 | 0.1 | | -4 | 53(5.8) | 45 | [9] | [29] | [10] | 103 | 80 | UT | 0.6 | HoldLong? | | (11) | 17 | 8 | 34 | 18 | 2.1,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|