|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $234.7400 One month high (close): $258.7200
BDX Daily Change: 0.25% Daily StdDev 1.53% BDX EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $235.33(0.25%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 249.38 | 244.87 | 235.5(-0.05) | 234.29(0.1) | 234.45(0.44) | 238.86 | -1.3 | | -14 | 26(-2.2) | -30 | [-3] | [27] | [55] | 46 | 302 | UR | 2.2 | SmallShort? | | (-1) | 29 | 123 | 38 | 20 | 1.7,53 | 26 | Sample size 31 Avg positive next hour return: 0.62%(65%) Avg negative next hour return: -0.51%(35%)
Daily Trend: %
Up Forces:
Down Forces: 235.5(hourly_sma_20 -1.41%)
Support Levels: 234.29(weak_hourly_sma_10 -1.91%)
Resistance Levels: 244.87(daily_ema_10 2.52%) 249.38(daily_ema_20 4.4%)
|
| | | 2 | Jun/16 | 15 | 250.24 | 246.62 | 235.61(-0.14) | 234.05(-0.07) | 233.42(0.14) | 234.42 | -2.2 | | -13 | 28(-6.2) | -50 | [-9] | [0] | [11] | -36 | 127 | UR | 0.5 | SmallShort? | | (-8) | 9 | 19 | 16 | 20 | -0.5,27 | 33 | | 3 | Jun/16 | 14 | 250.24 | 246.62 | 235.93(-0.17) | 234.21(-0.12) | 233.09(0.12) | 233.75 | -2.3 | | -13 | 34(-4.2) | -50 | [-11] | [-3] | [4] | -58 | 112 | DP | 0.3 | OpenShort | | (-10) | 8 | 4 | 8 | 13 | -0.9,15 | 33 | | 4 | Jun/16 | 13 | 250.24 | 246.62 | 236.34(-0.22) | 234.49(-0.18) | 232.82(-0.3) | 233.61 | -2.3 | | -13 | 38(-5) | -50 | [-14] | [-34] | [12] | -67 | 26 | DP | 0.3 | OpenShort | | (-12) | -20 | 31 | 4 | 10 | -1,8 | 33 | | 5 | Jun/16 | 12 | 250.24 | 246.62 | 236.85(-0.24) | 234.91(-0.22) | 233.52(-0.26) | 232.52 | -2.5 | | -13 | 43(-2.3) | -50 | [-16] | [-33] | [-5] | -84 | -3 | DT | -0.3 | HoldShort | | (-16) | -17 | -8 | -2 | -20 | -1.4,1 | 33 | | | | |
| 6 | Jun/16 | 11 | 250.24 | 246.62 | 237.42(-0.25) | 235.43(-0.13) | 234.14(-0.25) | 232.82 | -2.4 | | -13 | 45(-2.3) | -50 | [-16] | [-29] | [-5] | -83 | -2 | DT | -0.4 | HoldShort | | (-16) | -16 | 5 | -13 | -20 | -1.4,2 | 33 | | 7 | Jun/16 | 10 | 250.24 | 246.62 | 238.02(-0.25) | 235.74(-0.08) | 234.72(-0.3) | 232.66 | -2.4 | | -13 | 48(-0.2) | -50 | [-16] | [-31] | [-6] | -78 | -55 | DT | -0.6 | HoldShort | | (-17) | -20 | 2 | -5 | -20 | -1.6,12 | 33 | | 8 | Jun/16 | 9 | 250.24 | 246.62 | 238.62(-0.24) | 235.93(-0.16) | 235.42(-0.31) | 232.58 | -2.4 | | -13 | 48(0.4) | -50 | [-16] | [-34] | [-47] | -77 | -87 | DT | -0.8 | HoldShort? | | (-17) | -20 | -123 | -5 | -20 | -1.7,16 | 33 | | 9 | Jun/15 | 15 | 251.15 | 248.6 | 239.19(-0.17) | 235.93(0) | 236.16(-0.05) | 237.07 | -2.3 | | -11 | 48(-11.3) | -50 | [-11] | [-10] | [17] | -43 | 69 | DP | 0.3 | OpenShort? | | (-10) | -3 | 44 | 4 | 20 | -0.6,22 | 35 | | 10 | Jun/15 | 14 | 251.15 | 248.6 | 239.6(-0.31) | 236.31(-0.18) | 236.28(-0.19) | 235.49 | -2.5 | | -11 | 59(-8.3) | -50 | [-20] | [-27] | [-1] | -64 | 95 | DT | -0.2 | OpenShort | | (-14) | -12 | -3 | -5 | 8 | -1.1,14 | 35 | | | | |
| 11 | Jun/15 | 13 | 251.15 | 248.6 | 240.35(-0.28) | 236.73(-0.19) | 236.28(-0) | 235.59 | -2.5 | | -11 | 67(-4.6) | -50 | [-18] | [-15] | [-3] | -61 | 82 | DT | -0.3 | OpenShort | | (-21) | -0 | -9 | -4 | 7 | -1.1,17 | 35 | | 12 | Jun/15 | 12 | 251.15 | 248.6 | 241.03(-0.26) | 237.17(-0.21) | 236.75(0.13) | 235.91 | -2.4 | | -11 | 72(-2.1) | -50 | [-17] | [-7] | [-7] | -54 | 84 | DT | -0.2 | OpenShort | | (-19) | 9 | -23 | 4 | 5 | -1.1,24 | 35 | | 13 | Jun/15 | 11 | 251.15 | 248.6 | 241.67(-0.24) | 237.66(-0.23) | 236.45(-0.01) | 236.77 | -2.3 | | -11 | 74(-1.3) | -50 | [-16] | [-16] | [-6] | -50 | 39 | DT | 0.1 | OpenShort | | (-17) | -1 | -29 | 12 | 20 | -1.1,28 | 35 | | 14 | Jun/15 | 10 | 251.15 | 248.6 | 242.25(-0.2) | 238.2(-0.24) | 236.47(0.06) | 237.81 | -2.1 | | -11 | 75(-0.5) | -50 | [-13] | [-11] | [9] | -49 | 37 | DP | 0.3 | OpenShort | | (-15) | 4 | 7 | 19 | 20 | -0.9,24 | 35 | | 15 | Jun/15 | 9 | 251.15 | 248.6 | 242.74(-0.19) | 238.78(-0.26) | 236.32(-0.17) | 237.55 | -2.2 | | -11 | 76(1.4) | -50 | [-12] | [-27] | [20] | -65 | -62 | DP | 0.3 | OpenShort? | | (-14) | -11 | 51 | 11 | 18 | -1.1,13 | 35 | | | | |
| 16 | Jun/14 | 15 | 252.18 | 250.18 | 243.2(-0.19) | 239.41(-0.38) | 236.72(-0.38) | 235.72 | -3.1 | | -10 | 74(-6) | -50 | [-12] | [-45] | [11] | -86 | -215 | DP | -0.2 | OpenShort? | | (-15) | -25 | 38 | 6 | -20 | -1.6,4 | 30 | | 17 | Jun/14 | 14 | 252.18 | 250.18 | 243.67(-0.32) | 240.33(-0.41) | 237.63(-0.54) | 234.37 | -3.3 | | -10 | 80(6.3) | -50 | [-21] | [-58] | [-31] | -105 | -195 | DT | -0.8 | HoldShort | | (-15) | -35 | -69 | -4 | -20 | -2.2,0 | 30 | | 18 | Jun/14 | 13 | 252.18 | 250.18 | 244.46(-0.31) | 241.32(-0.31) | 238.91(-0.44) | 236.87 | -2.9 | | -10 | 74(1.5) | -50 | [-20] | [-48] | [-8] | -98 | -110 | DT | -0.5 | OpenShort | | (-19) | -29 | -8 | -1 | -20 | -1.9,0 | 30 | | 19 | Jun/14 | 12 | 252.18 | 250.18 | 245.21(-0.32) | 242.07(-0.35) | 239.96(-0.55) | 237.16 | -2.8 | | -10 | 72(2.1) | -50 | [-21] | [-57] | [-27] | -103 | -147 | DT | -0.7 | HoldShort | | (-21) | -36 | -63 | -3 | -20 | -2.1,0 | 30 | | 20 | Jun/14 | 11 | 252.18 | 250.18 | 246(-0.26) | 242.92(-0.42) | 241.28(-0.33) | 239.48 | -2.4 | | -10 | 70(1) | -50 | [-17] | [-44] | [-6] | -93 | -91 | DT | -0.5 | HoldShort | | (-18) | -21 | -16 | 0 | -5 | -1.7,0 | 30 | | | | |
| 21 | Jun/14 | 10 | 252.18 | 250.18 | 246.63(-0.24) | 243.95(-0.38) | 242.09(-0.37) | 240.07 | -2.3 | | -10 | 69(2.9) | -50 | [-16] | [-45] | [-10] | -95 | -122 | DT | -0.5 | OpenShort | | (-17) | -24 | -19 | -4 | -20 | -1.8,0 | 30 | | 22 | Jun/14 | 9 | 252.18 | 250.18 | 247.22(-0.22) | 244.88(-0.33) | 243(-0.3) | 240.76 | -2.1 | | -10 | 66(3.8) | -50 | [-14] | [-38] | [-17] | -95 | -115 | DT | -0.6 | OpenShort? | | (-15) | -20 | -38 | -3 | -20 | -1.8,0 | 30 | | 23 | Jun/13 | 15 | 253.1 | 252.25 | 247.77(-0.24) | 245.68(-0.26) | 243.73(-0.19) | 242.18 | -2.8 | | -5 | 63(-23.7) | -50 | [-16] | [-28] | [-18] | -93 | -38 | DT | -0.5 | HoldShort? | | (-14) | -12 | -42 | -3 | -20 | -1.7,0 | 34 | | 24 | Jun/13 | 14 | 253.1 | 252.25 | 248.36(-0.23) | 246.31(-0.15) | 244.2(-0.14) | 243.73 | -2.4 | | -5 | 86(-4) | -50 | [-15] | [-21] | [-4] | -84 | 7 | DT | -0.1 | HoldShort | | (-14) | -9 | -2 | 1 | -20 | -1.4,1 | 34 | | 25 | Jun/13 | 13 | 253.1 | 252.25 | 248.93(-0.23) | 246.69(-0.12) | 244.54(-0.52) | 243.81 | -2.4 | | -5 | 90(-1.5) | -50 | [-15] | [-45] | [-12] | -87 | -108 | DT | -0.2 | HoldShort | | (-16) | -34 | -21 | -4 | -20 | -1.5,1 | 34 | | | | |
| 26 | Jun/13 | 12 | 253.1 | 252.25 | 249.51(-0.23) | 246.99(-0.01) | 245.82(-0.38) | 244.61 | -2.2 | | -5 | 92(-2.1) | -50 | [-15] | [-32] | [-4] | -84 | -63 | DT | -0.3 | HoldShort | | (-15) | -25 | 7 | -9 | -20 | -1.4,1 | 34 | | 27 | Jun/13 | 11 | 253.1 | 252.25 | 250.08(-0.25) | 247.02(-0.24) | 246.76(-0.36) | 244.34 | -2.3 | | -5 | 94(-0.2) | -50 | [-16] | [-39] | [-7] | -88 | -68 | DT | -0.7 | HoldShort | | (-16) | -24 | -2 | -23 | -20 | -1.6,2 | 34 | | 28 | Jun/13 | 10 | 253.1 | 252.25 | 250.7(-0.26) | 247.61(-0.31) | 247.65(-0.33) | 244.42 | -2.3 | | -5 | 94(0.5) | -50 | [-17] | [-39] | [-15] | -74 | -70 | DT | -0.9 | OpenShort | | (-17) | -22 | -31 | -13 | -20 | -1.7,19 | 34 | | 29 | Jun/13 | 9 | 253.1 | 252.25 | 251.36(-0.24) | 248.37(-0.29) | 248.48(-0.15) | 245.57 | -2 | | -5 | 94(-0.6) | -50 | [-16] | [-27] | [-41] | -57 | -25 | DT | -0.8 | OpenShort? | | (-16) | -10 | -118 | -4 | -15 | -1.6,33 | 34 | | 30 | Jun/10 | 15 | 253.52 | 253.8 | 251.96(-0.13) | 249.08(-0.08) | 248.85(0.29) | 250.13 | -1.1 | | -0 | 94(-27.6) | -0 | [-9] | [14] | [13] | -18 | 136 | UR | 0.4 | SmallShort? | | (-10) | 19 | 21 | 13 | 20 | -0.5,45 | 48 | | | | |
| 31 | Jun/10 | 14 | 253.52 | 253.8 | 252.29(-0.16) | 249.29(-0.1) | 248.14(0.36) | 249.32 | -1.4 | | -0 | 122(-2.6) | 0 | [-11] | [17] | [9] | -35 | 140 | UR | 0.3 | SmallShort | | (-10) | 24 | 16 | 14 | 20 | -0.8,35 | 48 | | 32 | Jun/10 | 13 | 253.52 | 253.8 | 252.69(-0.16) | 249.55(-0.12) | 247.26(-0.12) | 248.73 | -1.6 | | -0 | 124(0.7) | -35 | [-11] | [-16] | [6] | -46 | -24 | DP | 0.4 | OpenShort | | (-12) | -8 | 8 | 17 | 3 | -1,29 | 48 | | 33 | Jun/10 | 12 | 253.52 | 253.8 | 253.09(-0.16) | 249.86(-0.22) | 247.55(-0.29) | 248.4 | -1.7 | | -0 | 124(2.7) | -40 | [-11] | [-30] | [10] | -58 | -99 | DP | 0.2 | OpenShort | | (-11) | -20 | 19 | 22 | 4 | -1.2,22 | 48 | | 34 | Jun/10 | 11 | 253.52 | 253.8 | 253.5(-0.16) | 250.4(-0.29) | 248.26(-0.41) | 247.65 | -1.9 | | -0 | 121(6.5) | -50 | [-11] | [-41] | [9] | -78 | -170 | DP | -0.2 | OpenShort | | (-12) | -28 | 26 | 6 | -13 | -1.6,12 | 48 | | 35 | Jun/10 | 10 | 253.52 | 253.8 | 253.9(-0.2) | 251.14(-0.35) | 249.28(-0.44) | 246.66 | -2.2 | | -0 | 115(11.3) | -50 | [-14] | [-46] | [10] | -98 | -196 | DP | -0.7 | OpenShort | | (-12) | -30 | 45 | -6 | -20 | -2.1,5 | 48 | | | | |
| 36 | Jun/10 | 9 | 253.52 | 253.8 | 254.41(-0.27) | 252.02(-0.45) | 250.39(-0.57) | 244.94 | -2.8 | | -0 | 103(26.2) | -50 | [-18] | [-59] | [-56] | -124 | -238 | DT | -1.7 | HoldShort? | | (-16) | -39 | -134 | -16 | -20 | -3,1 | 48 | | 37 | Jun/9 | 15 | 253.58 | 254.19 | 255.09(-0.17) | 253.15(-0.26) | 251.83(-0.13) | 250.13 | -1.1 | | 0 | 77(3.9) | -50 | [-12] | [-21] | [-18] | -96 | -47 | DT | -0.7 | OpenShort? | | (-11) | -9 | -47 | -1 | -20 | -2.1,7 | 49 | | 38 | Jun/9 | 14 | 253.58 | 254.19 | 255.53(-0.12) | 253.8(-0.22) | 252.17(-0.15) | 251.96 | -0.5 | | 0 | 73(3.4) | -45 | [-8] | [-20] | [-7] | -80 | -57 | DT | -0.1 | OpenShort | | (-9) | -10 | -25 | 9 | -4 | -1.6,10 | 49 | | 39 | Jun/9 | 13 | 253.58 | 254.19 | 255.83(-0.09) | 254.35(-0.19) | 252.55(-0.17) | 252.93 | -0.2 | | 0 | 70(1.7) | -10 | [-6] | [-20] | [9] | -75 | -61 | DP | 0.2 | OpenShort | | (-7) | -11 | 18 | 18 | 2 | -1.4,10 | 49 | | 40 | Jun/9 | 12 | 253.58 | 254.19 | 256.07(-0.11) | 254.83(-0.18) | 252.99(-0.25) | 252.26 | -0.4 | | 0 | 68(5.2) | -30 | [-7] | [-25] | [2] | -92 | -101 | DP | -0.4 | OpenShort | | (-8) | -17 | 10 | 8 | -20 | -1.8,3 | 49 | | | | |
| 41 | Jun/9 | 11 | 253.58 | 254.19 | 256.36(-0.11) | 255.29(-0.22) | 253.63(-0.35) | 251.88 | -0.6 | | 0 | 63(11.7) | -45 | [-7] | [-33] | [-4] | -107 | -147 | BT | -0.9 | OpenLong | | (-8) | -23 | 3 | -4 | -20 | -2.3,1 | 49 | | 42 | Jun/9 | 10 | 253.58 | 254.19 | 256.63(-0.1) | 255.86(-0.18) | 254.52(-0.35) | 251.78 | -0.6 | | 0 | 51(12.7) | -50 | [-7] | [-32] | [-26] | -128 | -178 | DT | -1.8 | HoldShort | | (-7) | -23 | -53 | -17 | -20 | -3.1,0 | 49 | | 43 | Jun/9 | 9 | 253.58 | 254.19 | 256.88(-0.05) | 256.31(-0.11) | 255.42(-0.29) | 253.85 | 0.1 | | 0 | 38(7) | -40 | [-3] | [-25] | [-20] | -115 | -143 | DT | -1.3 | HoldShort? | | (-5) | -19 | -36 | -25 | -20 | -2.6,0 | 49 | | 44 | Jun/8 | 15 | 253.67 | 254.65 | 257(0.02) | 256.59(-0.03) | 256.16(-0.2) | 255.26 | 0.5 | | 3 | 31(-4.3) | 20 | [1] | [-14] | [-9] | -94 | -141 | DR | -0.9 | HoldShort? | | (-1) | -13 | -5 | -30 | -20 | -1.8,1 | 57 | | 45 | Jun/8 | 14 | 253.67 | 254.65 | 256.95(0.05) | 256.66(-0.05) | 256.67(-0.11) | 255.44 | 0.6 | | 3 | 36(-10.6) | 20 | [3] | [-8] | [-12] | -76 | -142 | DR | -1.1 | HoldShort | | (1) | -7 | -14 | -32 | -20 | -1.4,9 | 57 | | | | |
| 46 | Jun/8 | 13 | 253.67 | 254.65 | 256.81(0.05) | 256.8(-0.09) | 256.95(-0.1) | 255.98 | 0.8 | | 3 | 46(-7.1) | 20 | [3] | [-9] | [-10] | -39 | -109 | DR | -0.7 | OpenShort | | (5) | -7 | -16 | -24 | -2 | -0.6,26 | 57 | | 47 | Jun/8 | 12 | 253.67 | 254.65 | 256.67(0.06) | 257.04(-0.09) | 256.95(-0) | 256.62 | 1 | | 3 | 53(-5.1) | 20 | [4] | [-2] | [-8] | -5 | -63 | DR | -0.4 | OpenShort | | (5) | -0 | -22 | -7 | 8 | -0,45 | 57 | | 48 | Jun/8 | 11 | 253.67 | 254.65 | 256.51(0.09) | 257.28(-0.01) | 257.22(0.08) | 257.49 | 1.3 | | 3 | 59(-4.9) | 35 | [6] | [6] | [-1] | 20 | -34 | CR | 0.2 | HoldShort | | (6) | 5 | -8 | 7 | 9 | 0.6,55 | 57 | | 49 | Jun/8 | 10 | 253.67 | 254.65 | 256.27(0.1) | 257.3(0.01) | 257.02(0.18) | 257.81 | 1.4 | | 3 | 63(-2.2) | 50 | [7] | [14] | [11] | 32 | 2 | UT | 0.4 | OpenLong | | (7) | 12 | 25 | 11 | 14 | 0.8,62 | 57 | | 50 | Jun/8 | 9 | 253.67 | 254.65 | 256.02(0.04) | 257.28(-0.06) | 256.55(-0.04) | 256.83 | 1.1 | | 3 | 66(-1.2) | 10 | [3] | [-4] | [-3] | 15 | -22 | DR | 0.1 | OpenShort? | | (5) | -3 | -9 | 5 | -4 | 0.4,55 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|