|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $27.6800 One month high (close): $36.0100
ARWR Daily Change: 5.09% Daily StdDev 4.74% ARWR EMA_5_Trend: -1.04% 10Minute StdDev: $0.837
Latest Price : $29.09(5.09%) | Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.9)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 32.35 | 30.59 | 28.08(0.36) | 28.08(0.21) | 28.17(1.29) | 29.39 | -1.1 | | -14 | 22(1.2) | 25 | [8] | [28] | [61] | 64 | 432 | UT | 2.1 | OpenLong? | | (8) | 27 | 108 | 28 | 20 | 2.2,59 | 38 | Sample size 50 Avg positive next hour return: 1.15%(60%) Avg negative next hour return: -2.04%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.08(weak_hourly_sma_10 -4.46%) 28.08(weak_hourly_sma_20 -4.46%)
Resistance Levels: 30.59(daily_ema_10 4.08%) 32.35(daily_ema_20 10.07%)
|
| | | 2 | Jun/16 | 15 | 32.65 | 31.16 | 27.98(0.04) | 28.02(-0.36) | 27.81(0.47) | 27.95 | -1.8 | | -13 | 21(-0.5) | -30 | [1] | [3] | [6] | -12 | 71 | RG | 0.3 | Wait? | | (3) | 10 | 0 | 14 | 20 | -0.1,41 | 36 | | 3 | Jun/16 | 14 | 32.65 | 31.16 | 27.97(-0.04) | 28.12(-0.25) | 27.81(0) | 27.95 | -1.8 | | -13 | 22(-0.1) | -50 | [-1] | [-7] | [2] | -15 | 28 | DP | 0.5 | OpenShort | | (1) | 0 | -11 | 17 | 20 | -0,35 | 36 | | 4 | Jun/16 | 13 | 32.65 | 31.16 | 27.98(-0.07) | 28.19(-0.18) | 27.68(-0.57) | 28.1 | -1.8 | | -13 | 22(-0.4) | -50 | [-2] | [-18] | [14] | -20 | -32 | DP | 0.8 | OpenShort | | (-1) | -12 | 33 | 5 | 20 | 0.2,25 | 36 | | 5 | Jun/16 | 12 | 32.65 | 31.16 | 28(-0.11) | 28.24(-0.25) | 27.84(-0.57) | 27.66 | -1.9 | | -13 | 22(0.4) | -50 | [-2] | [-19] | [-4] | -54 | -153 | DT | -0.3 | OpenShort | | (-3) | -12 | 26 | -23 | -20 | -0.6,11 | 36 | | | | |
| 6 | Jun/16 | 11 | 32.65 | 31.16 | 28.03(-0.18) | 28.31(-0.11) | 28(-0.85) | 27.32 | -2.1 | | -13 | 22(0.7) | -50 | [-4] | [-24] | [-25] | -66 | -283 | DT | -1.2 | OpenShort | | (-3) | -18 | -1 | -46 | -20 | -1.3,17 | 36 | | 7 | Jun/16 | 10 | 32.65 | 31.16 | 28.08(-0.18) | 28.34(-0.14) | 28.24(-1.16) | 27.33 | -2.1 | | -13 | 21(1.1) | -50 | [-4] | [-30] | [-40] | -34 | -380 | DT | -1.7 | OpenShort | | (-4) | -24 | -51 | -25 | -20 | -1.4,51 | 36 | | 8 | Jun/16 | 9 | 32.65 | 31.16 | 28.08(0) | 28.38(0.25) | 28.57(-0.38) | 28.02 | -1.8 | | -13 | 20(0.1) | -50 | [0] | [-9] | [-34] | 16 | -136 | DR | -1.1 | OpenShort? | | (-1) | -8 | -68 | -12 | -20 | -0.2,71 | 36 | | 9 | Jun/15 | 15 | 33 | 31.79 | 28.13(-0.07) | 28.31(0.46) | 28.68(0.17) | 28.96 | -1.8 | | -10 | 20(-3.8) | -35 | [-2] | [5] | [19] | 72 | 415 | UR | 0.6 | SmallShort? | | (3) | 4 | 46 | 2 | 20 | 1.6,82 | 37 | | 10 | Jun/15 | 14 | 33 | 31.79 | 28.15(-0.42) | 28.18(0.39) | 28.68(0) | 28.34 | -2 | | -10 | 24(-10) | -50 | [-9] | [-1] | [-8] | 40 | 486 | DT | -0.5 | OpenShort | | (-4) | 0 | -15 | -2 | -20 | 0.3,82 | 37 | | | | |
| 11 | Jun/15 | 13 | 33 | 31.79 | 28.27(-0.32) | 28.07(0.47) | 28.63(0.63) | 28.54 | -1.9 | | -10 | 34(-5.2) | -50 | [-7] | [14] | [-4] | 51 | 573 | RG | -0.1 | Wait | | (-8) | 13 | -25 | 14 | 20 | 0.3,93 | 37 | | 12 | Jun/15 | 12 | 33 | 31.79 | 28.36(-0.18) | 27.94(0.4) | 28.45(0.92) | 28.89 | -1.8 | | -10 | 39(-2.8) | -30 | [-4] | [20] | [21] | 65 | 596 | UR | 0.5 | SmallShort | | (-6) | 19 | 10 | 27 | 20 | 0.6,100 | 37 | | 13 | Jun/15 | 11 | 33 | 31.79 | 28.41(-0.21) | 27.83(0.18) | 28.19(0.89) | 28.75 | -1.9 | | -10 | 42(-2.2) | -20 | [-4] | [17] | [23] | 45 | 545 | UR | 0.6 | SmallShort | | (-4) | 18 | 8 | 35 | 20 | 0.4,85 | 37 | | 14 | Jun/15 | 10 | 33 | 31.79 | 28.47(-0.25) | 27.78(0.11) | 27.94(0.79) | 28.64 | -1.9 | | -10 | 44(-2.4) | -25 | [-5] | [14] | [28] | 10 | 505 | UR | 0.7 | SmallShort | | (-5) | 16 | 24 | 25 | 20 | 0.2,55 | 37 | | 15 | Jun/15 | 9 | 33 | 31.79 | 28.54(-0.35) | 27.75(0.04) | 27.72(0.8) | 28.32 | -2 | | -10 | 46(-3.6) | -35 | [-7] | [13] | [31] | -17 | 465 | UR | 0.6 | SmallShort? | | (-7) | 17 | 53 | 17 | 20 | -0.2,38 | 37 | | | | |
| 16 | Jun/14 | 15 | 33.33 | 32.18 | 28.64(-0.66) | 27.74(-0.25) | 27.5(0.26) | 27.62 | -2.6 | | -10 | 50(-7.6) | -50 | [-14] | [-4] | [5] | -60 | 362 | DP | 0.1 | OpenShort? | | (-11) | 5 | 3 | 5 | 20 | -0.9,13 | 33 | | 17 | Jun/14 | 14 | 33.33 | 32.18 | 28.83(-0.89) | 27.81(-0.25) | 27.43(-0.22) | 27.58 | -2.6 | | -10 | 58(-10.3) | -50 | [-19] | [-15] | [-0] | -65 | 402 | DT | 0.1 | OpenShort | | (-14) | -5 | 2 | 6 | -20 | -1,10 | 33 | | 18 | Jun/14 | 13 | 33.33 | 32.18 | 29.09(-0.95) | 27.88(-0.29) | 27.49(-0.47) | 27.55 | -2.7 | | -10 | 68(-8.7) | -50 | [-20] | [-21] | [-2] | -68 | 302 | DT | 0 | OpenShort | | (-20) | -10 | -2 | 7 | -20 | -1,7 | 33 | | 19 | Jun/14 | 12 | 33.33 | 32.18 | 29.37(-0.91) | 27.96(-0.57) | 27.62(-0.5) | 27.58 | -2.6 | | -10 | 77(-6.9) | -50 | [-19] | [-24] | [13] | -75 | 169 | DP | -0 | OpenShort | | (-21) | -10 | 28 | 2 | 20 | -1.1,3 | 33 | | 20 | Jun/14 | 11 | 33.33 | 32.18 | 29.64(-1.04) | 28.12(-1.23) | 27.76(-0.79) | 27.22 | -2.8 | | -10 | 83(-2.8) | -50 | [-22] | [-38] | [3] | -83 | 17 | DP | -0.3 | OpenShort | | (-22) | -16 | 0 | -1 | 20 | -1.3,0 | 33 | | | | |
| 21 | Jun/14 | 10 | 33.33 | 32.18 | 29.95(-0.96) | 28.47(-1.08) | 27.98(-0.78) | 27.22 | -2.8 | | -10 | 86(-0.5) | -50 | [-20] | [-36] | [-22] | -88 | -145 | DT | -0.4 | HoldShort | | (-22) | -16 | -46 | -3 | -20 | -1.5,0 | 33 | | 22 | Jun/14 | 9 | 33.33 | 32.18 | 30.24(-0.88) | 28.78(-0.72) | 28.2(-0.25) | 27.83 | -2.5 | | -10 | 87(-1.1) | -50 | [-18] | [-21] | [-16] | -82 | 12 | DT | -0.2 | HoldShort? | | (-19) | -5 | -28 | 1 | -20 | -1.3,1 | 33 | | 23 | Jun/13 | 15 | 33.62 | 32.79 | 30.51(-0.84) | 28.99(-0.58) | 28.27(-0.07) | 28.21 | -3 | | -8 | 88(-20.9) | -50 | [-18] | [-15] | [-9] | -79 | 67 | DT | -0 | HoldShort? | | (-18) | -2 | -14 | 3 | -20 | -1.2,1 | 29 | | 24 | Jun/13 | 14 | 33.62 | 32.79 | 30.77(-0.9) | 29.16(-0.55) | 28.29(-0.6) | 28.4 | -2.9 | | -8 | 109(-2.4) | -50 | [-19] | [-26] | [-1] | -78 | -29 | DT | 0.1 | HoldShort | | (-18) | -12 | 14 | 6 | -20 | -1.2,2 | 29 | | 25 | Jun/13 | 13 | 33.62 | 32.79 | 31.05(-0.93) | 29.32(-0.78) | 28.46(-1.73) | 28.21 | -3 | | -8 | 111(0.8) | -50 | [-19] | [-52] | [-11] | -84 | -418 | DT | -0.1 | HoldShort | | (-21) | -36 | -10 | 3 | -20 | -1.4,1 | 29 | | | | |
| 26 | Jun/13 | 12 | 33.62 | 32.79 | 31.34(-0.95) | 29.55(-1.01) | 28.96(-1.36) | 28.34 | -3 | | -8 | 110(1.5) | -50 | [-20] | [-47] | [-2] | -87 | -358 | DT | -0.3 | OpenShort | | (-20) | -28 | 10 | -1 | -20 | -1.5,1 | 29 | | 27 | Jun/13 | 11 | 33.62 | 32.79 | 31.64(-1.03) | 29.85(-1.52) | 29.36(-1.21) | 28.2 | -3 | | -8 | 109(3) | -50 | [-21] | [-49] | [-10] | -95 | -373 | DT | -0.6 | OpenShort | | (-21) | -25 | -9 | -9 | -20 | -1.8,0 | 29 | | 28 | Jun/13 | 10 | 33.62 | 32.79 | 31.97(-1.08) | 30.31(-1.56) | 29.72(-1.13) | 28.32 | -3 | | -8 | 106(3.9) | -50 | [-22] | [-48] | [-34] | -92 | -351 | DT | -0.7 | OpenShort | | (-22) | -23 | -69 | -4 | -20 | -1.9,6 | 29 | | 29 | Jun/13 | 9 | 33.62 | 32.79 | 32.32(-0.92) | 30.79(-1.22) | 30.06(-0.4) | 29.28 | -2.4 | | -8 | 102(0.9) | -50 | [-19] | [-29] | [-38] | -83 | -128 | DT | -0.4 | HoldShort? | | (-21) | -8 | -95 | 3 | -20 | -1.7,10 | 29 | | 30 | Jun/10 | 15 | 33.84 | 33.42 | 32.62(-0.67) | 31.17(-0.8) | 30.18(0.2) | 30.67 | -2.3 | | -3 | 101(-33.1) | -25 | [-14] | [-9] | [16] | -67 | 108 | DP | 0.3 | OpenShort? | | (-15) | 4 | 25 | 12 | 20 | -1.1,11 | 33 | | | | |
| 31 | Jun/10 | 14 | 33.84 | 33.42 | 32.84(-0.7) | 31.42(-0.88) | 30.12(-0.69) | 30.31 | -2.6 | | -3 | 134(3.3) | -50 | [-15] | [-29] | [3] | -81 | -244 | DP | 0.1 | OpenShort | | (-17) | -14 | 22 | 10 | -20 | -1.4,4 | 33 | | 32 | Jun/10 | 13 | 33.84 | 33.42 | 33.07(-0.69) | 31.7(-1) | 30.33(-1.81) | 29.99 | -2.8 | | -3 | 131(9.2) | -50 | [-14] | [-53] | [-10] | -92 | -696 | DT | -0.2 | OpenShort | | (-16) | -38 | 6 | 9 | -20 | -1.7,1 | 33 | | 33 | Jun/10 | 12 | 33.84 | 33.42 | 33.3(-0.69) | 32.02(-1.11) | 30.89(-2.03) | 29.9 | -2.9 | | -3 | 122(13.7) | -50 | [-14] | [-59] | [-22] | -103 | -838 | DT | -0.6 | HoldShort | | (-16) | -43 | -6 | 4 | -20 | -2.1,0 | 33 | | 34 | Jun/10 | 11 | 33.84 | 33.42 | 33.53(-0.59) | 32.38(-1.22) | 31.53(-2.02) | 29.99 | -2.8 | | -3 | 108(18.3) | -50 | [-12] | [-60] | [-33] | -110 | -979 | DT | -1 | HoldShort | | (-14) | -42 | -34 | -7 | -20 | -2.4,0 | 33 | | 35 | Jun/10 | 10 | 33.84 | 33.42 | 33.73(-0.47) | 32.78(-1.06) | 32.18(-1.65) | 30.49 | -2.5 | | -3 | 90(17.8) | -50 | [-10] | [-49] | [-42] | -118 | -902 | DT | -1.4 | HoldShort | | (-11) | -35 | -56 | -13 | -20 | -2.7,0 | 33 | | | | |
| 36 | Jun/10 | 9 | 33.84 | 33.42 | 33.89(-0.35) | 33.13(-0.87) | 32.72(-1.06) | 31.33 | -1.8 | | -3 | 72(13.9) | -50 | [-7] | [-35] | [-48] | -115 | -674 | DT | -1.4 | HoldShort? | | (-9) | -22 | -90 | -13 | -20 | -2.6,0 | 33 | | 37 | Jun/9 | 15 | 33.84 | 33.74 | 34.01(-0.09) | 33.42(-0.62) | 33.07(-0.3) | 32.74 | -0.8 | | 1 | 58(6.2) | -5 | [-2] | [-14] | [-9] | -88 | -356 | RG | -0.4 | Wait? | | (-3) | -6 | -22 | -5 | -12 | -1.6,2 | 42 | | 38 | Jun/9 | 14 | 33.84 | 33.74 | 34.04(0.03) | 33.63(-0.68) | 33.17(-0.18) | 33.08 | -0.5 | | 1 | 52(-1) | 20 | [1] | [-11] | [0] | -80 | -357 | RG | -0.1 | Wait | | (-1) | -4 | -8 | -0 | 20 | -1.3,3 | 42 | | 39 | Jun/9 | 13 | 33.84 | 33.74 | 34.03(0.03) | 33.86(-0.62) | 33.23(-0.45) | 33.21 | -0.4 | | 1 | 53(-0.8) | 15 | [1] | [-16] | [-2] | -75 | -383 | DR | -0 | HoldShort | | (1) | -10 | 0 | -6 | -12 | -1.1,3 | 42 | | 40 | Jun/9 | 12 | 33.84 | 33.74 | 34.03(0) | 34.07(-0.55) | 33.38(-0.48) | 33.21 | -0.4 | | 1 | 54(0.3) | 10 | [0] | [-16] | [-4] | -73 | -359 | DR | -0.2 | OpenShort | | (1) | -10 | 7 | -11 | -20 | -1,2 | 42 | | | | |
| 41 | Jun/9 | 11 | 33.84 | 33.74 | 34.03(0) | 34.26(-0.52) | 33.54(-0.74) | 33.1 | -0.5 | | 1 | 53(-0.1) | -15 | [0] | [-21] | [-17] | -79 | -456 | DR | -0.6 | HoldShort | | (-1) | -16 | -8 | -24 | -20 | -1.2,1 | 42 | | 42 | Jun/9 | 10 | 33.84 | 33.74 | 34.03(0) | 34.44(-0.35) | 33.79(-0.82) | 33.22 | -0.4 | | 1 | 53(-0.1) | -20 | [0] | [-21] | [-20] | -58 | -445 | DR | -0.7 | OpenShort | | (1) | -17 | -10 | -23 | -20 | -1,17 | 42 | | 43 | Jun/9 | 9 | 33.84 | 33.74 | 34.02(-0.12) | 34.56(-0.32) | 34.07(-1.22) | 33.38 | -0.3 | | 1 | 53(1.6) | -45 | [-3] | [-30] | [-31] | -39 | -376 | DT | -0.9 | OpenShort? | | (0) | -26 | -37 | -24 | -20 | -0.8,31 | 42 | | 44 | Jun/8 | 15 | 33.7 | 33.9 | 34.06(-0.12) | 34.56(0) | 34.49(-0.78) | 33.99 | 0.2 | | 1 | 52(8.6) | -50 | [-3] | [-17] | [-17] | -6 | -97 | DT | -0.7 | OpenShort? | | (0) | -17 | -3 | -24 | -20 | -0.1,47 | 51 | | 45 | Jun/8 | 14 | 33.7 | 33.9 | 34.1(-0.09) | 34.67(0.03) | 34.76(-0.63) | 34.04 | 0.2 | | 1 | 43(-0.6) | -50 | [-2] | [-13] | [-19] | 10 | -87 | DT | -0.9 | OpenShort | | (-3) | -13 | -15 | -26 | -20 | -0.1,62 | 51 | | | | |
| 46 | Jun/8 | 13 | 33.7 | 33.9 | 34.13(-0.06) | 34.66(0.17) | 34.98(-0.4) | 34.28 | 0.3 | | 1 | 44(-0.7) | -45 | [-1] | [-7] | [-23] | 34 | -3 | DT | -0.9 | OpenShort | | (-1) | -8 | -33 | -20 | -20 | 0.2,79 | 51 | | 47 | Jun/8 | 12 | 33.7 | 33.9 | 34.15(0.03) | 34.6(0.46) | 35.12(0.2) | 34.83 | 0.6 | | 1 | 45(0.7) | -20 | [1] | [9] | [-14] | 66 | 219 | CR | -0.4 | HoldShort | | (1) | 4 | -28 | -8 | -20 | 0.9,93 | 51 | | 48 | Jun/8 | 11 | 33.7 | 33.9 | 34.14(0.21) | 34.44(0.7) | 35.05(0.55) | 35.31 | 0.9 | | 1 | 44(2.8) | 30 | [4] | [20] | [7] | 88 | 263 | UT | 0.3 | OpenLong | | (3) | 11 | 0 | 29 | 20 | 1.5,100 | 51 | | 49 | Jun/8 | 10 | 33.7 | 33.9 | 34.07(0.21) | 34.2(0.77) | 34.86(0.96) | 35.31 | 0.9 | | 1 | 41(4.4) | 50 | [4] | [29] | [16] | 93 | 389 | UT | 0.6 | OpenLong | | (4) | 20 | 11 | 31 | 20 | 1.7,100 | 51 | | 50 | Jun/8 | 9 | 33.7 | 33.9 | 34(0.06) | 33.94(0.47) | 34.53(0.58) | 35.13 | 0.8 | | 1 | 37(0.8) | 30 | [1] | [17] | [19] | 90 | 416 | UT | 0.9 | HoldLong? | | (4) | 12 | 13 | 30 | 20 | 1.7,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|