|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $129.2000 One month high (close): $167.5100
BNTX Daily Change: -6.34% Daily StdDev 4.01% BNTX EMA_5_Trend: -2.86% 10Minute StdDev: $3.3712
Latest Price : $129.2(-6.34%) | Fri. Jun 17, 2022($2.9) Thu. Jun 16, 2022($3.5) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($2.3) Mon. Jun 13, 2022($4.8) Fri. Jun 10, 2022($6) Thu. Jun 9, 2022($4) Wed. Jun 8, 2022($0.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 153.35 | 146.03 | 133.73(-0.26) | 131.62(-0.57) | 129.4(0.12) | 129.02 | -2.1 | | -15 | 29(1.4) | -50 | [-7] | [-9] | [0] | -74 | -6 | DT | -0.1 | OpenShort? | | (-5) | 3 | 5 | 3 | -20 | -1.4,11 | 29 | Sample size 50 Avg positive next hour return: 0.86%(34%) Avg negative next hour return: -2.26%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.62(hourly_sma_10 2.02%) 133.73(hourly_sma_20 3.65%) 146.03(daily_ema_10 13.18%) 153.35(daily_ema_20 18.86%)
|
| | | 2 | Jun/16 | 14 | 153.35 | 146.03 | 134.08(-0.21) | 132.38(-0.58) | 129.25(-0.29) | 128.74 | -2.1 | | -15 | 27(2.2) | -50 | [-5] | [-20] | [-10] | -79 | -239 | DT | -0.2 | OpenShort | | (-6) | -7 | -18 | 6 | -20 | -1.7,14 | 29 | | 3 | Jun/16 | 13 | 153.35 | 146.03 | 134.36(-0.22) | 133.15(-0.41) | 129.63(-1.17) | 129.84 | -2.1 | | -15 | 25(1.5) | -50 | [-6] | [-39] | [-6] | -73 | -425 | DT | 0.1 | OpenShort | | (-4) | -29 | 1 | 8 | -20 | -1.6,17 | 29 | | 4 | Jun/16 | 12 | 153.35 | 146.03 | 134.65(-0.24) | 133.7(-0.42) | 131.17(-0.99) | 129.79 | -2.1 | | -15 | 24(2) | -50 | [-6] | [-35] | [-8] | -84 | -370 | DT | -0.5 | OpenShort | | (-5) | -25 | 2 | 3 | -20 | -1.8,11 | 29 | | 5 | Jun/16 | 11 | 153.35 | 146.03 | 134.97(-0.24) | 134.27(-0.31) | 132.48(-0.99) | 129.65 | -2.1 | | -15 | 22(2.4) | -50 | [-6] | [-34] | [-16] | -98 | -399 | DT | -1.1 | OpenShort | | (-6) | -25 | 24 | -59 | -20 | -2.1,5 | 29 | | | | |
| 6 | Jun/16 | 10 | 153.35 | 146.03 | 135.29(-0.32) | 134.69(-0.56) | 133.81(-1.42) | 128.18 | -2.2 | | -15 | 19(8.3) | -50 | [-8] | [-48] | [-40] | -97 | -573 | DT | -2.6 | OpenShort | | (-7) | -35 | -40 | -43 | -20 | -3.2,33 | 29 | | 7 | Jun/16 | 9 | 153.35 | 146.03 | 135.73(-0.14) | 135.45(-0.34) | 135.74(-0.67) | 130.68 | -2 | | -15 | 11(3.3) | -50 | [-4] | [-26] | [-54] | -94 | -403 | DT | -4 | OpenShort? | | (-4) | -17 | -106 | -41 | -20 | -4,56 | 29 | | 8 | Jun/15 | 15 | 154.85 | 149.03 | 135.92(-0.05) | 135.91(0.07) | 136.66(0.32) | 137.55 | -1.7 | | -11 | 8(-3) | -25 | [-1] | [6] | [16] | 80 | 271 | UR | 1 | SmallShort? | | (2) | 8 | 20 | 22 | 20 | 1.9,82 | 38 | | 9 | Jun/15 | 14 | 154.85 | 149.03 | 135.99(-0.27) | 135.82(-0.08) | 136.22(0.12) | 136.28 | -1.9 | | -11 | 11(-8.9) | -50 | [-6] | [-3] | [4] | 32 | 350 | DP | 0.1 | OpenShort | | (-2) | 3 | -4 | 13 | 20 | 0.3,74 | 38 | | 10 | Jun/15 | 13 | 154.85 | 149.03 | 136.36(-0.19) | 135.93(0.06) | 136.05(0.35) | 136.53 | -1.8 | | -11 | 20(-3.4) | -50 | [-4] | [5] | [5] | 29 | 317 | UR | 0.2 | SmallShort | | (-6) | 8 | 0 | 24 | 15 | 0.1,76 | 38 | | | | |
| 11 | Jun/15 | 12 | 154.85 | 149.03 | 136.62(-0.18) | 135.85(0.06) | 135.58(0.31) | 136.52 | -1.8 | | -11 | 23(-2.1) | -50 | [-4] | [4] | [6] | 14 | 273 | UR | 0.4 | SmallShort | | (-4) | 7 | 0 | 23 | 20 | -0,64 | 38 | | 12 | Jun/15 | 11 | 154.85 | 149.03 | 136.86(-0.2) | 135.77(0.15) | 135.16(-0.01) | 136.5 | -1.8 | | -11 | 25(-2.4) | -50 | [-5] | [-3] | [10] | -6 | 192 | DP | 0.5 | OpenShort | | (-4) | -0 | 18 | 22 | 3 | -0.1,47 | 38 | | 13 | Jun/15 | 10 | 154.85 | 149.03 | 137.14(-0.31) | 135.57(-0.07) | 135.17(-0.3) | 135.37 | -2 | | -11 | 28(-2.7) | -50 | [-7] | [-13] | [1] | -43 | 135 | DP | 0.1 | OpenShort | | (-6) | -7 | -0 | 6 | -5 | -0.6,22 | 38 | | 14 | Jun/15 | 9 | 154.85 | 149.03 | 137.57(-0.3) | 135.66(-0.01) | 135.57(-0.16) | 135.39 | -2 | | -11 | 30(-3.4) | -50 | [-7] | [-9] | [7] | -54 | 128 | DP | -0.1 | OpenShort? | | (-7) | -4 | 21 | -4 | 5 | -0.7,14 | 38 | | 15 | Jun/14 | 15 | 156 | 151.43 | 137.99(-0.5) | 135.67(-0.18) | 135.79(-0.27) | 134.07 | -2.4 | | -10 | 34(-8.2) | -50 | [-12] | [-15] | [-8] | -72 | 197 | DT | -0.5 | OpenShort? | | (-9) | -6 | -7 | -9 | -20 | -1.2,8 | 34 | | | | |
| 16 | Jun/14 | 14 | 156 | 151.43 | 138.69(-0.58) | 135.91(-0.08) | 136.16(-0.19) | 134.49 | -2.3 | | -10 | 42(-7.5) | -50 | [-14] | [-12] | [-15] | -61 | 285 | DT | -0.4 | OpenShort | | (-11) | -4 | -31 | -4 | -20 | -1.1,17 | 34 | | 17 | Jun/14 | 13 | 156 | 151.43 | 139.5(-0.53) | 136.02(0.07) | 136.42(0.32) | 136.47 | -2.1 | | -10 | 49(-7) | -50 | [-12] | [2] | [1] | -41 | 450 | UR | 0 | SmallShort | | (-11) | 7 | -4 | 9 | 14 | -0.7,27 | 34 | | 18 | Jun/14 | 12 | 156 | 151.43 | 140.25(-0.54) | 135.93(-0.15) | 135.98(0.21) | 136.72 | -2.1 | | -10 | 56(-6) | -50 | [-13] | [-3] | [4] | -45 | 401 | DP | 0.1 | OpenShort | | (-12) | 5 | -9 | 8 | 20 | -0.7,23 | 34 | | 19 | Jun/14 | 11 | 156 | 151.43 | 141.01(-0.57) | 136.14(-0.46) | 135.7(0.13) | 137.29 | -2 | | -10 | 62(-5.9) | -50 | [-13] | [-9] | [23] | -50 | 405 | DP | 0.3 | OpenShort | | (-12) | 3 | 26 | 11 | 20 | -0.7,18 | 34 | | 20 | Jun/14 | 10 | 156 | 151.43 | 141.82(-0.65) | 136.77(-0.44) | 135.52(-0.08) | 135.65 | -2.2 | | -10 | 68(-4.2) | -50 | [-15] | [-14] | [3] | -67 | 249 | DP | 0 | OpenShort | | (-14) | -2 | -3 | 4 | 20 | -1,8 | 34 | | | | |
| 21 | Jun/14 | 9 | 156 | 151.43 | 142.75(-0.7) | 137.38(-0.41) | 135.63(0.01) | 135.82 | -2.2 | | -10 | 72(-4) | -50 | [-16] | [-12] | [8] | -70 | 284 | DP | 0 | OpenShort? | | (-14) | 0 | 23 | 3 | 5 | -1,5 | 34 | | 22 | Jun/13 | 15 | 156.97 | 154.46 | 143.76(-0.82) | 137.94(-0.56) | 135.62(-0.2) | 134.38 | -2.9 | | -8 | 76(-17.3) | -50 | [-19] | [-20] | [-11] | -82 | 195 | DT | -0.2 | HoldShort? | | (-17) | -5 | -19 | 1 | -20 | -1.3,1 | 28 | | 23 | Jun/13 | 14 | 156.97 | 154.46 | 144.95(-0.88) | 138.72(-0.55) | 135.89(-0.51) | 135.6 | -2.7 | | -8 | 94(-6.6) | -50 | [-19] | [-26] | [-7] | -80 | 129 | DT | -0 | HoldShort | | (-17) | -11 | -11 | 3 | -20 | -1.3,3 | 28 | | 24 | Jun/13 | 13 | 156.97 | 154.46 | 146.24(-0.85) | 139.49(-0.58) | 136.58(-1.04) | 136.28 | -2.7 | | -8 | 100(-4.1) | -50 | [-19] | [-38] | [-2] | -80 | -71 | DT | -0 | HoldShort | | (-19) | -23 | 0 | 4 | -20 | -1.3,3 | 28 | | 25 | Jun/13 | 12 | 156.97 | 154.46 | 147.5(-0.85) | 140.31(-0.82) | 138.01(-0.81) | 136.25 | -2.7 | | -8 | 104(-1.5) | -50 | [-19] | [-35] | [1] | -84 | -90 | DP | -0.2 | OpenShort | | (-19) | -18 | 10 | 0 | -20 | -1.4,1 | 28 | | | | |
| 26 | Jun/13 | 11 | 156.97 | 154.46 | 148.77(-0.85) | 141.47(-1.08) | 139.14(-0.83) | 135.61 | -2.7 | | -8 | 106(2.5) | -50 | [-19] | [-39] | [-6] | -90 | -214 | DT | -0.4 | OpenShort | | (-20) | -18 | -1 | -5 | -20 | -1.6,0 | 28 | | 27 | Jun/13 | 10 | 156.97 | 154.46 | 150.05(-0.83) | 143.01(-1.13) | 140.31(-0.99) | 135.68 | -2.7 | | -8 | 103(6) | -50 | [-18] | [-43] | [-28] | -91 | -356 | DT | -0.6 | OpenShort | | (-19) | -22 | -52 | -1 | -20 | -1.8,4 | 28 | | 28 | Jun/13 | 9 | 156.97 | 154.46 | 151.3(-0.66) | 144.65(-0.83) | 141.71(-0.46) | 139.09 | -2.3 | | -8 | 97(3) | -50 | [-15] | [-27] | [-27] | -85 | -244 | DT | -0.3 | OpenShort? | | (-16) | -10 | -65 | 3 | -20 | -1.6,5 | 28 | | 29 | Jun/10 | 15 | 158.34 | 157.93 | 152.3(-0.55) | 145.86(-0.69) | 142.37(-0.17) | 143.47 | -2.7 | | -3 | 94(-34.9) | -40 | [-12] | [-16] | [12] | -75 | -51 | DP | 0.1 | OpenShort? | | (-12) | -4 | 25 | 8 | 20 | -1.2,5 | 34 | | 30 | Jun/10 | 14 | 158.34 | 157.93 | 153.14(-0.58) | 146.87(-0.82) | 142.61(-0.8) | 141.83 | -2.9 | | -3 | 129(5.8) | -50 | [-13] | [-32] | [-2] | -89 | -339 | DT | -0.1 | OpenShort | | (-13) | -18 | 9 | 5 | -20 | -1.6,1 | 34 | | | | |
| 31 | Jun/10 | 13 | 158.34 | 157.93 | 154.04(-0.63) | 148.09(-1) | 143.76(-1.36) | 141.24 | -3 | | -3 | 124(10.4) | -50 | [-14] | [-47] | [-13] | -95 | -523 | DT | -0.4 | OpenShort | | (-14) | -30 | -12 | 5 | -20 | -1.8,0 | 34 | | 32 | Jun/10 | 12 | 158.34 | 157.93 | 155.01(-0.58) | 149.59(-1.07) | 145.74(-1.29) | 142.06 | -2.9 | | -3 | 113(11.9) | -50 | [-13] | [-46] | [-17] | -100 | -566 | DT | -0.6 | HoldShort | | (-13) | -29 | -20 | 3 | -20 | -2,0 | 34 | | 33 | Jun/10 | 11 | 158.34 | 157.93 | 155.92(-0.52) | 151.21(-1.17) | 147.65(-1.14) | 143.39 | -2.7 | | -3 | 101(12.3) | -50 | [-12] | [-43] | [-15] | -105 | -555 | DT | -0.8 | HoldShort | | (-12) | -26 | -18 | -1 | -20 | -2.2,0 | 34 | | 34 | Jun/10 | 10 | 158.34 | 157.93 | 156.73(-0.55) | 153(-1.16) | 149.36(-1.31) | 144.6 | -2.4 | | -3 | 89(16.1) | -50 | [-12] | [-47] | [-28] | -110 | -534 | DT | -1 | HoldShort | | (-11) | -29 | -45 | -1 | -20 | -2.4,0 | 34 | | 35 | Jun/10 | 9 | 158.34 | 157.93 | 157.59(-0.35) | 154.79(-0.82) | 151.34(-0.71) | 147.75 | -1.9 | | -3 | 73(9) | -50 | [-8] | [-29] | [-24] | -110 | -441 | DT | -0.9 | HoldShort? | | (-9) | -16 | -42 | 1 | -20 | -2.4,0 | 34 | | | | |
| 36 | Jun/9 | 15 | 159.07 | 159.49 | 158.15(-0.31) | 156.07(-0.65) | 152.42(-0.67) | 150.75 | -1.8 | | 0 | 64(-5.5) | -50 | [-7] | [-25] | [-11] | -103 | -319 | DT | -0.5 | CloseShort? | | (-7) | -15 | -10 | 5 | -20 | -2.1,0 | 33 | | 37 | Jun/9 | 14 | 159.07 | 159.49 | 158.64(-0.25) | 157.09(-0.55) | 153.45(-0.85) | 151.48 | -1.7 | | 0 | 69(9.9) | -45 | [-6] | [-27] | [-13] | -108 | -412 | DT | -0.6 | HoldShort | | (-6) | -19 | -10 | 7 | -20 | -2.3,0 | 33 | | 38 | Jun/9 | 13 | 159.07 | 159.49 | 159.03(-0.27) | 157.96(-0.5) | 154.77(-1.21) | 152.18 | -1.5 | | 0 | 59(10.7) | -50 | [-6] | [-35] | [-19] | -113 | -463 | DT | -1 | HoldShort | | (-5) | -27 | -18 | -4 | -20 | -2.5,0 | 33 | | 39 | Jun/9 | 12 | 159.07 | 159.49 | 159.46(-0.21) | 158.75(-0.42) | 156.66(-1) | 153.52 | -1.2 | | 0 | 49(10.2) | -50 | [-5] | [-29] | [-18] | -118 | -413 | DT | -1.4 | HoldShort | | (-5) | -22 | -9 | -23 | -20 | -2.7,0 | 33 | | 40 | Jun/9 | 11 | 159.07 | 159.49 | 159.79(-0.14) | 159.42(-0.37) | 158.25(-0.94) | 154.16 | -1.1 | | 0 | 39(11.3) | -40 | [-3] | [-27] | [-32] | -130 | -454 | DT | -2.3 | HoldShort | | (-4) | -21 | -23 | -72 | -20 | -3.2,0 | 33 | | | | |
| 41 | Jun/9 | 10 | 159.07 | 159.49 | 160.01(-0.13) | 160.02(-0.26) | 159.75(-0.63) | 155.87 | -0.7 | | 0 | 27(8.9) | -40 | [-3] | [-18] | [-30] | -101 | -288 | DT | -3.1 | HoldShort | | (-2) | -14 | -30 | -62 | -20 | -3.3,32 | 33 | | 42 | Jun/9 | 9 | 159.07 | 159.49 | 160.22(-0.09) | 160.44(-0.12) | 160.76(-0.24) | 158.13 | -0.2 | | 0 | 18(2.1) | -45 | [-2] | [-8] | [-28] | -50 | -97 | DT | -3.1 | OpenShort? | | (-1) | -5 | -44 | -42 | -20 | -2.5,63 | 33 | | 43 | Jun/8 | 15 | 158.95 | 160.21 | 160.37(0.01) | 160.63(0.1) | 161.14(0.17) | 161.53 | 0.5 | | 4 | 16(2.2) | 15 | [0] | [6] | [4] | 86 | 108 | UT | 0.5 | OpenLong? | | (0) | 4 | 1 | 13 | 17 | 1.6,96 | 56 | | 44 | Jun/8 | 14 | 158.95 | 160.21 | 160.36(0.15) | 160.47(0.04) | 160.86(0.16) | 161.44 | 0.5 | | 4 | 14(-6.5) | 35 | [3] | [6] | [5] | 85 | -43 | UT | 0.8 | HoldLong | | (0) | 4 | -2 | 21 | 20 | 1.5,97 | 56 | | 45 | Jun/8 | 13 | 158.95 | 160.21 | 160.12(0.2) | 160.4(0.11) | 160.61(0.22) | 161.62 | 0.5 | | 4 | 21(-6.8) | 50 | [5] | [8] | [8] | 76 | -66 | UT | 0.9 | HoldLong | | (3) | 5 | 8 | 16 | 20 | 1.4,91 | 56 | | | | |
| 46 | Jun/8 | 12 | 158.95 | 160.21 | 159.8(0.21) | 160.22(0.02) | 160.25(0.07) | 160.99 | 0.4 | | 4 | 27(-8) | 45 | [5] | [4] | [6] | 46 | -133 | UT | 0.5 | OpenLong | | (4) | 2 | 11 | 4 | 20 | 0.8,76 | 56 | | 47 | Jun/8 | 11 | 158.95 | 160.21 | 159.47(0.23) | 160.18(0.06) | 160.13(0.02) | 160.12 | 0.2 | | 4 | 35(-8.6) | 50 | [5] | [3] | [-1] | 22 | -196 | CR | -0 | HoldShort | | (4) | 0 | 1 | -5 | -12 | 0.4,62 | 56 | | 48 | Jun/8 | 10 | 158.95 | 160.21 | 159.11(0.17) | 160.09(-0.05) | 160.09(-0.01) | 160.04 | 0.2 | | 4 | 44(-4.4) | 30 | [4] | [1] | [1] | 27 | -124 | UT | -0 | OpenLong | | (5) | -0 | -2 | 9 | 6 | 0.4,67 | 56 | | 49 | Jun/8 | 9 | 158.95 | 160.21 | 158.84(0.13) | 160.17(0.01) | 160.11(-0.06) | 160.18 | 0.2 | | 4 | 48(-0.7) | 25 | [3] | [1] | [2] | 35 | -71 | UT | 0 | OpenLong? | | (4) | -1 | 1 | 12 | -2 | 0.5,72 | 56 | | 50 | Jun/7 | 15 | 158.14 | 159.56 | 158.64(0.08) | 160.15(0.09) | 160.2(-0.01) | 160.08 | 0.3 | | 3 | 49(7.2) | 15 | [2] | [1] | [-0] | 38 | 0 | UT | -0 | OpenLong? | | (3) | -0 | -1 | 13 | -20 | 0.6,73 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|