|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $62.1800 One month high (close): $73.1300
STT Daily Change: -2.52% Daily StdDev 2.58% STT EMA_5_Trend: -1.8% 10Minute StdDev: $0.8064
Latest Price : $62.33(-2.52%) | Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.9) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($1.2)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 68.41 | 66.74 | 62.75(-0.13) | 62.57(-0.27) | 62.08(0.08) | 62.1 | -1.8 | | -12 | 22(-0.1) | -50 | [-5] | [-8] | [9] | -58 | 48 | DP | 0 | OpenShort? | | (-3) | 3 | 23 | 3 | 8 | -0.8,12 | 35 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.57(hourly_sma_10 0.76%) 62.75(hourly_sma_20 1.05%) 66.74(daily_ema_10 7.47%) 68.41(daily_ema_20 10.16%)
|
| | | 2 | Jun/16 | 14 | 68.41 | 66.74 | 62.83(-0.11) | 62.74(-0.3) | 62.03(-0.03) | 61.74 | -1.9 | | -12 | 22(1.1) | -50 | [-4] | [-13] | [-16] | -73 | -68 | DT | -0.4 | OpenShort | | (-6) | -1 | -35 | 2 | -20 | -1.4,12 | 35 | | 3 | Jun/16 | 13 | 68.41 | 66.74 | 62.9(-0.1) | 62.93(-0.17) | 62.05(-0.58) | 62.3 | -1.7 | | -12 | 21(-0.2) | -50 | [-4] | [-32] | [1] | -54 | -143 | DP | 0.3 | OpenShort | | (-3) | -23 | 8 | 2 | -20 | -0.8,16 | 35 | | 4 | Jun/16 | 12 | 68.41 | 66.74 | 62.96(-0.11) | 63.04(-0.17) | 62.41(-0.54) | 62.17 | -1.8 | | -12 | 21(0.5) | -50 | [-4] | [-30] | [-5] | -68 | -153 | DT | -0.3 | OpenShort | | (-4) | -21 | 5 | -10 | -20 | -1.1,10 | 35 | | 5 | Jun/16 | 11 | 68.41 | 66.74 | 63.03(-0.11) | 63.04(0) | 62.75(-0.49) | 62.08 | -1.8 | | -12 | 21(0.7) | -50 | [-4] | [-25] | [-14] | -79 | -163 | DT | -0.9 | HoldShort | | (-5) | -19 | 16 | -57 | -20 | -1.3,4 | 35 | | | | |
| 6 | Jun/16 | 10 | 68.41 | 66.74 | 63.1(-0.13) | 63.15(-0.08) | 63.06(-0.66) | 61.82 | -1.9 | | -12 | 20(2.1) | -50 | [-5] | [-33] | [-18] | -61 | -236 | DT | -1.8 | OpenShort | | (-6) | -26 | 2 | -46 | -20 | -1.8,34 | 35 | | 7 | Jun/16 | 9 | 68.41 | 66.74 | 63.18(-0.09) | 63.2(-0.08) | 63.48(-0.53) | 61.79 | -1.9 | | -12 | 18(2) | -50 | [-4] | [-28] | [-66] | -38 | -261 | DT | -2.7 | OpenShort? | | (-5) | -21 | -151 | -33 | -20 | -2.2,67 | 35 | | 8 | Jun/15 | 15 | 68.68 | 67.81 | 63.24(0.03) | 63.25(0.29) | 63.82(0.24) | 64.26 | -1.3 | | -8 | 16(-0.1) | -10 | [1] | [12] | [15] | 92 | 188 | RG | 0.8 | SmallShort? | | (4) | 9 | 27 | 10 | 20 | 1.8,97 | 42 | | 9 | Jun/15 | 14 | 68.68 | 67.81 | 63.22(-0.13) | 63.07(0.16) | 63.67(0.2) | 63.82 | -1.5 | | -8 | 16(-5.9) | -50 | [-5] | [6] | [9] | 77 | 263 | UR | 0.3 | SmallShort | | (0) | 8 | 12 | 12 | 20 | 1.2,97 | 42 | | 10 | Jun/15 | 13 | 68.68 | 67.81 | 63.3(-0.14) | 62.97(0.06) | 63.54(0.46) | 63.63 | -1.5 | | -8 | 22(-4) | -45 | [-5] | [14] | [5] | 60 | 297 | UR | 0.1 | SmallShort | | (-6) | 18 | -9 | 19 | 20 | 0.5,97 | 42 | | | | |
| 11 | Jun/15 | 12 | 68.68 | 67.81 | 63.39(-0.09) | 62.93(0.03) | 63.25(0.52) | 63.78 | -1.5 | | -8 | 26(-2.2) | -15 | [-3] | [16] | [16] | 61 | 274 | UR | 0.6 | SmallShort | | (-5) | 20 | 11 | 33 | 20 | 0.5,98 | 42 | | 12 | Jun/15 | 11 | 68.68 | 67.81 | 63.45(-0.13) | 62.91(0.08) | 62.92(0.38) | 63.61 | -1.5 | | -8 | 28(-2.2) | -35 | [-5] | [11] | [13] | 41 | 247 | UR | 0.8 | SmallShort | | (-5) | 14 | 4 | 43 | 20 | 0.2,86 | 42 | | 13 | Jun/15 | 10 | 68.68 | 67.81 | 63.53(-0.13) | 62.91(0) | 62.68(0.35) | 63.55 | -1.6 | | -8 | 30(-1.8) | -30 | [-5] | [9] | [19] | 3 | 209 | UR | 0.9 | SmallShort | | (-5) | 13 | 24 | 30 | 20 | 0,53 | 42 | | 14 | Jun/15 | 9 | 68.68 | 67.81 | 63.61(-0.17) | 62.86(-0.06) | 62.46(0.08) | 63.16 | -1.7 | | -8 | 32(-1.7) | -30 | [-7] | [-3] | [29] | -37 | 116 | DP | 0.7 | OpenShort? | | (-6) | 3 | 66 | 15 | 20 | -0.4,23 | 42 | | 15 | Jun/14 | 15 | 68.99 | 68.44 | 63.72(-0.31) | 62.9(-0.25) | 62.41(-0.34) | 62.11 | -2.2 | | -8 | 34(-3.4) | -50 | [-12] | [-26] | [-6] | -88 | -31 | DT | -0.3 | HoldShort? | | (-11) | -13 | -7 | -3 | -20 | -1.5,0 | 40 | | | | |
| 16 | Jun/14 | 14 | 68.99 | 68.44 | 63.92(-0.47) | 63.06(-0.16) | 62.62(-0.46) | 62.22 | -2.2 | | -8 | 37(-9.4) | -50 | [-18] | [-30] | [-9] | -88 | 77 | DT | -0.3 | HoldShort | | (-12) | -18 | -13 | -5 | -20 | -1.5,0 | 40 | | 17 | Jun/14 | 13 | 68.99 | 68.44 | 64.22(-0.51) | 63.16(-0.11) | 62.91(-0.21) | 62.42 | -2.1 | | -8 | 47(-9) | -50 | [-20] | [-20] | [-6] | -83 | 166 | DT | -0.3 | HoldShort | | (-20) | -8 | -2 | -4 | -20 | -1.3,0 | 40 | | 18 | Jun/14 | 12 | 68.99 | 68.44 | 64.55(-0.54) | 63.23(-0.21) | 63.04(-0.35) | 62.46 | -2.1 | | -8 | 56(-7.6) | -50 | [-21] | [-28] | [-12] | -80 | 124 | DT | -0.3 | HoldShort | | (-21) | -13 | -23 | -5 | -20 | -1.2,0 | 40 | | 19 | Jun/14 | 11 | 68.99 | 68.44 | 64.9(-0.48) | 63.36(-0.42) | 63.26(-0.21) | 62.83 | -2 | | -8 | 63(-4.6) | -50 | [-18] | [-26] | [-4] | -73 | 98 | DT | -0.2 | OpenShort | | (-21) | -8 | -20 | 1 | 20 | -1.1,5 | 40 | | 20 | Jun/14 | 10 | 68.99 | 68.44 | 65.21(-0.44) | 63.63(-0.34) | 63.39(-0.16) | 63.15 | -1.9 | | -8 | 68(-2.9) | -50 | [-17] | [-22] | [-8] | -70 | 73 | DT | -0.1 | OpenShort | | (-18) | -6 | -29 | 1 | 18 | -1,5 | 40 | | | | |
| 21 | Jun/14 | 9 | 68.99 | 68.44 | 65.5(-0.43) | 63.85(-0.23) | 63.49(0.13) | 63.62 | -1.7 | | -8 | 71(-3.1) | -50 | [-17] | [-9] | [12] | -64 | 164 | DP | 0.1 | OpenShort? | | (-17) | 5 | 29 | 4 | 20 | -0.9,9 | 40 | | 22 | Jun/13 | 15 | 69.34 | 69.51 | 65.78(-0.51) | 64(-0.3) | 63.41(-0.02) | 63.16 | -2.3 | | -5 | 74(-15.2) | -50 | [-20] | [-16] | [-10] | -76 | 92 | DT | -0.1 | HoldShort? | | (-19) | -1 | -25 | 2 | -20 | -1.2,4 | 39 | | 23 | Jun/13 | 14 | 69.34 | 69.51 | 66.12(-0.44) | 64.19(-0.23) | 63.42(-0.03) | 63.57 | -2.2 | | -5 | 89(-1.2) | -50 | [-17] | [-15] | [1] | -72 | 33 | DP | 0.1 | OpenShort | | (-20) | -1 | 4 | 6 | -16 | -1.1,6 | 39 | | 24 | Jun/13 | 13 | 69.34 | 69.51 | 66.41(-0.46) | 64.34(-0.29) | 63.44(-0.66) | 63.5 | -2.2 | | -5 | 90(0.5) | -50 | [-18] | [-40] | [-4] | -76 | -152 | DT | 0 | HoldShort | | (-18) | -25 | -6 | 5 | -20 | -1.2,4 | 39 | | 25 | Jun/13 | 12 | 69.34 | 69.51 | 66.72(-0.45) | 64.53(-0.37) | 63.86(-0.55) | 63.6 | -2.1 | | -5 | 90(1.1) | -50 | [-17] | [-37] | [7] | -81 | -167 | DP | -0.1 | OpenShort | | (-18) | -21 | 24 | 3 | -20 | -1.3,2 | 39 | | | | |
| 26 | Jun/13 | 11 | 69.34 | 69.51 | 67.02(-0.45) | 64.77(-0.81) | 64.21(-0.6) | 63.22 | -2.3 | | -5 | 89(5.2) | -50 | [-17] | [-48] | [-1] | -90 | -277 | DT | -0.4 | OpenShort | | (-20) | -23 | -1 | -5 | -3 | -1.6,0 | 39 | | 27 | Jun/13 | 10 | 69.34 | 69.51 | 67.32(-0.59) | 65.3(-0.87) | 64.6(-0.58) | 63.24 | -2.3 | | -5 | 83(1.4) | -50 | [-23] | [-49] | [-14] | -92 | -174 | DT | -0.6 | OpenShort | | (-18) | -22 | -30 | -3 | -20 | -1.8,3 | 39 | | 28 | Jun/13 | 9 | 69.34 | 69.51 | 67.72(-0.53) | 65.87(-0.86) | 64.98(-0.4) | 63.73 | -2.1 | | -5 | 82(3.1) | -50 | [-20] | [-42] | [-39] | -90 | -169 | DT | -0.6 | OpenShort? | | (-23) | -15 | -107 | 1 | -20 | -1.8,5 | 39 | | 29 | Jun/10 | 15 | 69.69 | 70.56 | 68.08(-0.42) | 66.44(-0.52) | 65.24(0.08) | 65.51 | -1.9 | | 0 | 79(-15.7) | -35 | [-16] | [-14] | [5] | -75 | 51 | DP | 0.1 | OpenShort? | | (-17) | 3 | 8 | 7 | 13 | -1.2,5 | 49 | | 30 | Jun/10 | 14 | 69.69 | 70.56 | 68.37(-0.54) | 66.79(-0.54) | 65.19(-0.23) | 65.38 | -1.9 | | 0 | 95(-3.6) | -50 | [-21] | [-27] | [4] | -83 | 34 | DP | 0.1 | OpenShort | | (-18) | -9 | 19 | 7 | -20 | -1.4,2 | 49 | | | | |
| 31 | Jun/10 | 13 | 69.69 | 70.56 | 68.74(-0.52) | 67.15(-0.61) | 65.34(-1) | 65.07 | -2.1 | | 0 | 98(1.9) | -50 | [-20] | [-58] | [-8] | -93 | -262 | DT | -0.1 | OpenShort | | (-23) | -39 | -4 | 6 | -20 | -1.7,0 | 49 | | 32 | Jun/10 | 12 | 69.69 | 70.56 | 69.1(-0.5) | 67.56(-0.72) | 66(-1.14) | 65.14 | -2 | | 0 | 96(4.3) | -50 | [-19] | [-66] | [-6] | -95 | -358 | DT | -0.4 | OpenShort | | (-22) | -44 | 1 | 6 | -20 | -1.8,0 | 49 | | 33 | Jun/10 | 11 | 69.69 | 70.56 | 69.45(-0.49) | 68.05(-0.63) | 66.76(-1.29) | 65.12 | -2 | | 0 | 92(8.6) | -50 | [-19] | [-70] | [-19] | -103 | -454 | DT | -0.8 | HoldShort | | (-21) | -50 | -12 | -7 | -20 | -2.1,0 | 49 | | 34 | Jun/10 | 10 | 69.69 | 70.56 | 69.79(-0.48) | 68.48(-0.64) | 67.63(-1.15) | 65.32 | -1.9 | | 0 | 83(11.9) | -50 | [-19] | [-64] | [-32] | -110 | -451 | DT | -1.2 | HoldShort | | (-20) | -44 | -42 | -13 | -20 | -2.4,0 | 49 | | 35 | Jun/10 | 9 | 69.69 | 70.56 | 70.13(-0.4) | 68.92(-0.49) | 68.42(-0.78) | 66.03 | -1.6 | | 0 | 71(10.7) | -50 | [-15] | [-46] | [-62] | -114 | -379 | DT | -1.5 | HoldShort? | | (-17) | -30 | -134 | -15 | -20 | -2.6,1 | 49 | | | | |
| 36 | Jun/9 | 15 | 69.84 | 71.2 | 70.41(-0.2) | 69.26(-0.12) | 68.96(-0.26) | 68.37 | -0.7 | | 5 | 61(-1.4) | -35 | [-8] | [-15] | [-18] | -82 | -157 | DT | -0.4 | HoldShort? | | (-10) | -10 | -36 | -1 | -20 | -1.5,6 | 58 | | 37 | Jun/9 | 14 | 69.84 | 71.2 | 70.55(-0.17) | 69.34(-0.33) | 69.14(-0.29) | 69 | -0.4 | | 5 | 62(1.6) | -15 | [-7] | [-20] | [-5] | -72 | -121 | DT | -0.1 | OpenShort | | (-6) | -11 | -25 | 4 | 20 | -1.2,8 | 58 | | 38 | Jun/9 | 13 | 69.84 | 71.2 | 70.67(-0.14) | 69.57(-0.22) | 69.34(0.03) | 69.45 | -0.2 | | 5 | 61(0.7) | 35 | [-6] | [-5] | [10] | -68 | -22 | RG | 0.1 | Wait | | (-6) | 1 | 20 | 4 | 20 | -1,7 | 58 | | 39 | Jun/9 | 12 | 69.84 | 71.2 | 70.77(-0.17) | 69.72(-0.31) | 69.32(-0.13) | 69.1 | -0.4 | | 5 | 60(2.7) | 5 | [-7] | [-13] | [3] | -80 | -102 | RG | -0.2 | Wait | | (-7) | -5 | 11 | -6 | 1 | -1.3,3 | 58 | | 40 | Jun/9 | 11 | 69.84 | 71.2 | 70.89(-0.18) | 69.94(-0.55) | 69.41(-0.23) | 68.9 | -0.5 | | 5 | 57(4.6) | -15 | [-7] | [-22] | [-5] | -84 | -158 | DT | -0.4 | OpenShort | | (-8) | -9 | -18 | 0 | 9 | -1.7,9 | 58 | | | | |
| 41 | Jun/9 | 10 | 69.84 | 71.2 | 71.02(-0.17) | 70.33(-0.41) | 69.57(0.07) | 69.21 | -0.3 | | 5 | 53(2.9) | -20 | [-7] | [-7] | [-16] | -81 | -61 | DT | -0.3 | OpenShort | | (-7) | 3 | -45 | 4 | -20 | -1.7,12 | 58 | | 42 | Jun/9 | 9 | 69.84 | 71.2 | 71.14(-0.2) | 70.62(-0.32) | 69.52(-0.42) | 70.02 | 0.1 | | 5 | 50(-0.2) | 10 | [-8] | [-25] | [13] | -63 | -63 | RG | 0.5 | Wait? | | (-5) | -17 | 33 | 10 | 9 | -1.1,15 | 58 | | 43 | Jun/8 | 15 | 69.78 | 71.37 | 71.28(-0.2) | 70.85(-0.35) | 69.81(-0.44) | 69.44 | -0.2 | | 6 | 50(5.7) | -15 | [-8] | [-26] | [-4] | -84 | -168 | DT | -0.4 | OpenShort? | | (-9) | -17 | -4 | 16 | -20 | -1.8,11 | 57 | | 44 | Jun/8 | 14 | 69.78 | 71.37 | 71.42(-0.15) | 71.1(-0.34) | 70.12(-0.48) | 69.51 | -0.1 | | 6 | 44(4.7) | -15 | [-6] | [-26] | [-10] | -92 | -242 | DT | -0.6 | OpenShort | | (-8) | -18 | -6 | -9 | -20 | -2,8 | 57 | | 45 | Jun/8 | 13 | 69.78 | 71.37 | 71.53(-0.17) | 71.34(-0.31) | 70.46(-0.89) | 69.62 | -0.1 | | 6 | 39(5.7) | -15 | [-7] | [-41] | [-1] | -94 | -321 | DT | -1 | OpenShort | | (-6) | -34 | 29 | -12 | -20 | -2.2,11 | 57 | | | | |
| 46 | Jun/8 | 12 | 69.78 | 71.37 | 71.65(-0.21) | 71.56(-0.28) | 71.09(-0.88) | 69.11 | -0.3 | | 6 | 34(12.4) | -35 | [-8] | [-41] | [-61] | -132 | -360 | DT | -2.7 | HoldShort | | (-8) | -34 | -123 | -35 | -20 | -3.5,6 | 57 | | 47 | Jun/8 | 11 | 69.78 | 71.37 | 71.8(-0.06) | 71.76(-0.03) | 71.72(-0.26) | 71.35 | 0.7 | | 6 | 21(0.8) | 10 | [-2] | [-11] | [-6] | -66 | -65 | RG | -0.8 | SmallLong | | (-2) | -10 | 17 | -50 | -20 | -1,9 | 57 | | 48 | Jun/8 | 10 | 69.78 | 71.37 | 71.84(-0.04) | 71.78(-0.01) | 71.91(-0.14) | 71.04 | 0.6 | | 6 | 21(-0.1) | 10 | [-2] | [-6] | [-11] | -59 | -105 | RG | -1.9 | SmallLong | | (-3) | -5 | -10 | -20 | -20 | -1.8,36 | 57 | | 49 | Jun/8 | 9 | 69.78 | 71.37 | 71.87(-0.07) | 71.79(-0.08) | 72.01(-0.28) | 71.22 | 0.7 | | 6 | 21(2.6) | -20 | [-3] | [-13] | [-33] | -26 | -87 | DT | -1.8 | OpenShort? | | (-2) | -11 | -81 | -9 | -20 | -1.5,62 | 57 | | 50 | Jun/7 | 15 | 69.73 | 71.39 | 71.92(0.06) | 71.85(0.2) | 72.21(0.26) | 72.72 | 1.3 | | 9 | 18(2.3) | 50 | [2] | [16] | [17] | 85 | 115 | UT | 1.3 | OpenLong? | | (2) | 10 | 24 | 28 | 20 | 2,85 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|