|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $107.4100 One month high (close): $115.2900
LQD Daily Change: 0.11% Daily StdDev 0.78% LQD EMA_5_Trend: -0.44% 10Minute StdDev: $0.4745
Latest Price : $109.21(0.11%) | Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 112.03 | 110.56 | 108.18(0.02) | 108.25(0.04) | 108.31(0.22) | 108.88 | -1.4 | | -17 | 21(0.7) | 0 | [3] | [27] | [30] | 60 | 94 | RG | 1.2 | SmallShort? | | (5) | 28 | 71 | 24 | 20 | 1.5,72 | 26 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.25(weak_hourly_sma_10 -0.58%) 108.18(weak_hourly_sma_20 -0.64%)
Resistance Levels: 110.56(daily_ema_10 1.54%) 112.03(daily_ema_20 2.89%)
|
| | | 2 | Jun/16 | 14 | 112.03 | 110.56 | 108.16(0.02) | 108.21(-0.03) | 108.07(0.13) | 108.29 | -1.7 | | -17 | 21(-0.3) | -15 | [3] | [11] | [6] | 14 | 22 | RG | 0.5 | Wait | | (-3) | 17 | 9 | 12 | 13 | 0.3,56 | 26 | | 3 | Jun/16 | 13 | 112.03 | 110.56 | 108.16(0) | 108.24(-0.04) | 107.93(-0.11) | 108.21 | -1.7 | | -17 | 21(-0.1) | -50 | [0] | [-21] | [9] | 7 | -17 | DP | 0.6 | OpenShort | | (3) | -14 | 18 | 12 | 6 | 0.2,52 | 26 | | 4 | Jun/16 | 12 | 112.03 | 110.56 | 108.14(-0.02) | 108.28(-0.08) | 108.05(-0.08) | 108.06 | -1.8 | | -17 | 21(-0.1) | -50 | [-3] | [-20] | [-2] | -13 | -10 | DT | 0 | OpenShort | | (0) | -10 | -8 | 5 | -3 | -0.2,42 | 26 | | 5 | Jun/16 | 11 | 112.03 | 110.56 | 108.16(-0.01) | 108.37(0.08) | 108.14(-0.04) | 108.13 | -1.8 | | -17 | 21(-0.3) | -40 | [-1] | [-4] | [10] | -22 | 0 | DP | -0 | OpenShort | | (-3) | -5 | 51 | -31 | -20 | -0.1,31 | 26 | | | | |
| 6 | Jun/16 | 10 | 112.03 | 110.56 | 108.17(-0.02) | 108.37(0) | 108.18(-0.17) | 107.71 | -2 | | -17 | 21(0.8) | -50 | [-3] | [-27] | [1] | -28 | -62 | DP | -1 | OpenShort | | (-5) | -22 | 22 | -20 | -20 | -1,47 | 26 | | 7 | Jun/16 | 9 | 112.03 | 110.56 | 108.19(-0.04) | 108.28(-0.01) | 108.36(-0.18) | 107.53 | -2 | | -17 | 21(1.1) | -50 | [-5] | [-29] | [-63] | -27 | -65 | DT | -1.8 | OpenShort? | | (-4) | -23 | -167 | -19 | -20 | -1.5,61 | 26 | | 8 | Jun/15 | 15 | 112.17 | 110.98 | 108.23(0.02) | 108.29(0.1) | 108.55(0.05) | 108.91 | -1.6 | | -14 | 19(-0.2) | 0 | [3] | [9] | [25] | 70 | 52 | RG | 0.8 | SmallShort? | | (5) | 6 | 64 | 12 | 20 | 1.6,80 | 25 | | 9 | Jun/15 | 14 | 112.17 | 110.98 | 108.21(-0.1) | 108.18(0.06) | 108.5(-0.08) | 108.38 | -1.8 | | -14 | 20(-12.3) | -50 | [-13] | [-14] | [-3] | 33 | 98 | DT | -0.3 | OpenShort | | (-3) | -10 | -7 | -2 | 0 | 0.4,73 | 25 | | 10 | Jun/15 | 13 | 112.17 | 110.98 | 108.32(-0.1) | 108.12(0.01) | 108.59(0.2) | 108.43 | -1.8 | | -14 | 32(-7.5) | -50 | [-13] | [19] | [-1] | 31 | 154 | RG | -0.2 | Wait | | (-13) | 25 | -11 | 5 | 17 | 0.2,76 | 25 | | | | |
| 11 | Jun/15 | 12 | 112.17 | 110.98 | 108.43(-0.08) | 108.12(0) | 108.37(0.16) | 108.52 | -1.7 | | -14 | 39(-4.3) | -50 | [-10] | [14] | [5] | 34 | 126 | UR | 0.2 | SmallShort | | (-13) | 20 | 0 | 15 | 20 | 0.1,81 | 25 | | 12 | Jun/15 | 11 | 112.17 | 110.98 | 108.52(-0.07) | 108.11(0.06) | 108.2(0.15) | 108.52 | -1.7 | | -14 | 44(-2.6) | -50 | [-9] | [16] | [2] | 38 | 104 | UR | 0.3 | SmallShort | | (-11) | 19 | -17 | 40 | 7 | 0,88 | 25 | | 13 | Jun/15 | 10 | 112.17 | 110.98 | 108.6(-0.06) | 108.04(0.05) | 108.04(0.19) | 108.66 | -1.7 | | -14 | 46(-3.1) | -50 | [-8] | [21] | [-1] | 15 | 113 | RG | 0.6 | Wait | | (-8) | 24 | -25 | 31 | 20 | 0.1,62 | 25 | | 14 | Jun/15 | 9 | 112.17 | 110.98 | 108.67(-0.08) | 107.99(0.04) | 107.84(0.18) | 108.87 | -1.6 | | -14 | 49(-4) | -50 | [-10] | [19] | [72] | -11 | 140 | UR | 1 | SmallShort? | | (-8) | 23 | 193 | 23 | 20 | 0.2,34 | 25 | | 15 | Jun/14 | 15 | 112.3 | 111.42 | 108.76(-0.17) | 107.95(-0.11) | 107.65(-0.19) | 107.29 | -2.5 | | -16 | 53(-4.4) | -50 | [-22] | [-43] | [-18] | -82 | -22 | DT | -0.3 | HoldShort? | | (-22) | -24 | -49 | -3 | -20 | -1.3,1 | 25 | | | | |
| 16 | Jun/14 | 14 | 112.3 | 111.42 | 108.94(-0.18) | 108.07(-0.04) | 107.85(-0.17) | 107.69 | -2.3 | | -16 | 58(-5.6) | -50 | [-23] | [-38] | [0] | -77 | 26 | DT | -0.1 | HoldShort | | (-21) | -22 | 7 | -4 | -14 | -1.1,1 | 25 | | 17 | Jun/14 | 13 | 112.3 | 111.42 | 109.14(-0.2) | 108.11(-0.05) | 108.03(-0.02) | 107.64 | -2.3 | | -16 | 63(-4.8) | -50 | [-26] | [-19] | [-8] | -79 | 53 | DT | -0.3 | HoldShort | | (-25) | -3 | -16 | -6 | -20 | -1.2,1 | 25 | | 18 | Jun/14 | 12 | 112.3 | 111.42 | 109.36(-0.19) | 108.16(-0.08) | 108.05(-0.07) | 107.77 | -2.3 | | -16 | 68(-3.8) | -50 | [-25] | [-28] | [-4] | -73 | 20 | DT | -0.2 | OpenShort | | (-26) | -9 | -8 | -4 | -8 | -1.2,7 | 25 | | 19 | Jun/14 | 11 | 112.3 | 111.42 | 109.57(-0.19) | 108.25(-0.26) | 108.13(-0.12) | 107.84 | -2.2 | | -16 | 72(-1.6) | -50 | [-25] | [-46] | [-13] | -64 | -2 | DT | -0.2 | OpenShort | | (-28) | -16 | -50 | 7 | 20 | -1.2,16 | 25 | | 20 | Jun/14 | 10 | 112.3 | 111.42 | 109.78(-0.17) | 108.53(-0.21) | 108.26(-0.03) | 108.25 | -2 | | -16 | 74(-1.6) | -50 | [-22] | [-30] | [-12] | -60 | 20 | DT | -0 | OpenShort | | (-22) | -4 | -46 | 7 | 20 | -1,15 | 25 | | | | |
| 21 | Jun/14 | 9 | 112.3 | 111.42 | 109.97(-0.15) | 108.76(-0.15) | 108.29(0.1) | 108.63 | -1.8 | | -16 | 75(-1.6) | -25 | [-20] | [-9] | [39] | -62 | 53 | DP | 0.2 | OpenShort? | | (-21) | 13 | 108 | 6 | 20 | -0.9,11 | 25 | | 22 | Jun/13 | 15 | 112.55 | 112.15 | 110.14(-0.21) | 108.92(-0.21) | 108.18(-0.09) | 107.75 | -2.9 | | -12 | 77(-14) | -50 | [-27] | [-39] | [-21] | -86 | -35 | DT | -0.3 | HoldShort? | | (-28) | -12 | -55 | 0 | -20 | -1.6,4 | 37 | | 23 | Jun/13 | 14 | 112.55 | 112.15 | 110.37(-0.19) | 109.15(-0.18) | 108.28(-0.08) | 108.2 | -2.7 | | -12 | 91(0.7) | -50 | [-24] | [-35] | [-10] | -82 | -34 | DT | -0.1 | HoldShort | | (-25) | -10 | -29 | 7 | -19 | -1.5,6 | 37 | | 24 | Jun/13 | 13 | 112.55 | 112.15 | 110.58(-0.19) | 109.35(-0.2) | 108.37(-0.4) | 108.44 | -2.5 | | -12 | 90(1.8) | -50 | [-24] | [-77] | [0] | -79 | -102 | DT | 0 | OpenShort | | (-25) | -51 | 1 | 8 | -20 | -1.4,6 | 37 | | 25 | Jun/13 | 12 | 112.55 | 112.15 | 110.79(-0.18) | 109.57(-0.22) | 108.81(-0.38) | 108.43 | -2.5 | | -12 | 88(3.3) | -50 | [-23] | [-76] | [12] | -87 | -127 | DP | -0.3 | OpenShort | | (-26) | -49 | 41 | 4 | -20 | -1.6,3 | 37 | | | | |
| 26 | Jun/13 | 11 | 112.55 | 112.15 | 110.99(-0.22) | 109.81(-0.33) | 109.23(-0.39) | 108.1 | -2.7 | | -12 | 85(7.3) | -50 | [-28] | [-85] | [-10] | -103 | -141 | DT | -0.8 | HoldShort | | (-29) | -50 | -13 | -15 | -20 | -2.1,0 | 37 | | 27 | Jun/13 | 10 | 112.55 | 112.15 | 111.23(-0.21) | 110.17(-0.34) | 109.66(-0.34) | 108.21 | -2.6 | | -12 | 78(9.4) | -50 | [-27] | [-79] | [-25] | -102 | -148 | DT | -1.1 | HoldShort | | (-29) | -44 | -57 | -10 | -20 | -2.4,8 | 37 | | 28 | Jun/13 | 9 | 112.55 | 112.15 | 111.46(-0.19) | 110.55(-0.32) | 110.03(-0.28) | 108.68 | -2.4 | | -12 | 68(9.6) | -50 | [-24] | [-70] | [-82] | -98 | -133 | DT | -1.2 | OpenShort? | | (-26) | -36 | -233 | -3 | -20 | -2.5,15 | 37 | | 29 | Jun/10 | 15 | 112.77 | 112.9 | 111.67(-0.1) | 110.9(-0.12) | 110.34(0.01) | 110.64 | -1.7 | | -4 | 59(-16) | -50 | [-13] | [-14] | [7] | -59 | 10 | DP | 0.3 | OpenShort? | | (-15) | 1 | 11 | 15 | 8 | -1.1,19 | 43 | | 30 | Jun/10 | 14 | 112.77 | 112.9 | 111.78(-0.11) | 111.03(-0.13) | 110.33(-0.05) | 110.55 | -1.7 | | -4 | 75(0.5) | -45 | [-15] | [-23] | [14] | -73 | -10 | DP | 0.2 | OpenShort | | (-13) | -7 | 36 | 12 | 2 | -1.3,10 | 43 | | | | |
| 31 | Jun/10 | 13 | 112.77 | 112.9 | 111.9(-0.13) | 111.17(-0.16) | 110.39(-0.26) | 110.25 | -2 | | -4 | 74(3.3) | -50 | [-18] | [-54] | [9] | -90 | -83 | DP | -0.1 | OpenShort | | (-17) | -35 | 29 | 8 | -20 | -1.7,3 | 43 | | 32 | Jun/10 | 12 | 112.77 | 112.9 | 112.05(-0.13) | 111.35(-0.21) | 110.68(-0.37) | 110.01 | -2.2 | | -4 | 71(8.4) | -50 | [-18] | [-73] | [-12] | -105 | -141 | DT | -0.7 | HoldShort | | (-18) | -50 | -29 | 5 | -20 | -2.2,0 | 43 | | 33 | Jun/10 | 11 | 112.77 | 112.9 | 112.2(-0.12) | 111.58(-0.21) | 111.09(-0.33) | 110.25 | -2 | | -4 | 63(9.6) | -50 | [-16] | [-67] | [-19] | -110 | -131 | DT | -1 | HoldShort | | (-17) | -45 | -43 | -5 | -20 | -2.4,0 | 43 | | 34 | Jun/10 | 10 | 112.77 | 112.9 | 112.33(-0.11) | 111.81(-0.17) | 111.46(-0.24) | 110.62 | -1.7 | | -4 | 53(8.8) | -50 | [-15] | [-52] | [-14] | -113 | -98 | DT | -1.2 | HoldShort | | (-15) | -32 | -26 | -10 | -20 | -2.5,0 | 43 | | 35 | Jun/10 | 9 | 112.77 | 112.9 | 112.45(-0.09) | 112(-0.16) | 111.73(-0.21) | 110.84 | -1.5 | | -4 | 44(10.1) | -50 | [-12] | [-46] | [-39] | -119 | -101 | DT | -1.6 | HoldShort? | | (-13) | -28 | -101 | -13 | -20 | -2.8,1 | 43 | | | | |
| 36 | Jun/9 | 15 | 112.87 | 113.33 | 112.55(-0.04) | 112.18(-0.1) | 111.96(-0.06) | 111.7 | -1 | | 1 | 34(1.1) | -35 | [-5] | [-19] | [-13] | -95 | -54 | DT | -0.6 | OpenShort? | | (-8) | -8 | -37 | 1 | -10 | -2,5 | 51 | | 37 | Jun/9 | 14 | 112.87 | 113.33 | 112.6(-0.02) | 112.29(-0.08) | 112.03(-0.04) | 112.01 | -0.7 | | 1 | 33(1.7) | -15 | [-3] | [-14] | [-3] | -83 | -39 | DT | -0.1 | OpenShort | | (-5) | -5 | -12 | 7 | 2 | -1.5,5 | 51 | | 38 | Jun/9 | 13 | 112.87 | 113.33 | 112.62(-0.02) | 112.38(-0.06) | 112.08(-0.07) | 112.11 | -0.6 | | 1 | 31(1.4) | 0 | [-3] | [-17] | [7] | -81 | -48 | RG | 0.1 | Wait | | (-1) | -10 | 17 | 8 | -2 | -1.4,4 | 51 | | 39 | Jun/9 | 12 | 112.87 | 113.33 | 112.64(-0.02) | 112.45(-0.06) | 112.16(-0.1) | 111.97 | -0.8 | | 1 | 30(2.5) | -5 | [-3] | [-21] | [-3] | -98 | -65 | RG | -0.5 | Wait | | (-4) | -14 | -4 | -4 | -16 | -1.9,0 | 51 | | 40 | Jun/9 | 11 | 112.87 | 113.33 | 112.66(-0.03) | 112.52(-0.1) | 112.27(-0.12) | 112 | -0.7 | | 1 | 27(3.2) | -25 | [-4] | [-27] | [-5] | -103 | -59 | DT | -0.8 | HoldShort | | (-3) | -16 | -5 | -14 | -14 | -2.1,0 | 51 | | | | |
| 41 | Jun/9 | 10 | 112.87 | 113.33 | 112.69(-0.02) | 112.63(-0.1) | 112.4(-0.12) | 112.04 | -0.7 | | 1 | 24(2.8) | -25 | [-3] | [-26] | [-13] | -104 | -71 | DT | -1.3 | HoldShort | | (-3) | -16 | -26 | -20 | -15 | -2.3,4 | 51 | | 42 | Jun/9 | 9 | 112.87 | 113.33 | 112.71(-0.02) | 112.74(-0.07) | 112.54(-0.12) | 112.26 | -0.5 | | 1 | 21(1.9) | -40 | [-3] | [-24] | [-15] | -86 | -51 | DT | -1.1 | OpenShort? | | (-1) | -16 | -30 | -21 | -12 | -1.8,9 | 51 | | 43 | Jun/8 | 15 | 112.91 | 113.65 | 112.73(-0.03) | 112.82(-0.04) | 112.67(-0.07) | 112.52 | -0.3 | | 5 | 19(-0.2) | -20 | [-4] | [-14] | [-6] | -60 | -7 | DT | -0.7 | OpenShort? | | (-3) | -10 | -4 | -22 | -13 | -0.9,13 | 57 | | 44 | Jun/8 | 14 | 112.91 | 113.65 | 112.76(-0.02) | 112.86(-0.04) | 112.75(-0.02) | 112.55 | -0.3 | | 5 | 20(-0.7) | 10 | [-3] | [-7] | [-6] | -45 | -5 | RG | -0.9 | SmallLong | | (-3) | -3 | -7 | -20 | -9 | -0.9,28 | 57 | | 45 | Jun/8 | 13 | 112.91 | 113.65 | 112.78(-0.02) | 112.9(-0.03) | 112.77(-0.08) | 112.61 | -0.3 | | 5 | 20(0) | -15 | [-3] | [-14] | [-9] | -23 | -20 | DT | -0.7 | OpenShort | | (-3) | -11 | -18 | -12 | -12 | -0.7,45 | 57 | | | | |
| 46 | Jun/8 | 12 | 112.91 | 113.65 | 112.8(-0.02) | 112.9(0) | 112.86(-0.07) | 112.77 | -0.1 | | 5 | 20(-0.5) | -5 | [-3] | [-11] | [-7] | 5 | 2 | RG | -0.4 | Wait | | (-1) | -10 | -18 | 0 | -10 | -0.1,57 | 57 | | 47 | Jun/8 | 11 | 112.91 | 113.65 | 112.8(0) | 112.93(0.05) | 112.94(-0.02) | 112.93 | 0 | | 5 | 21(-0.1) | 25 | [0] | [-0] | [-1] | 16 | 5 | DR | -0 | OpenShort | | (-1) | -3 | 7 | -14 | -11 | 0.5,53 | 57 | | 48 | Jun/8 | 10 | 112.91 | 113.65 | 112.8(0) | 112.87(0.04) | 112.94(0) | 112.87 | -0 | | 5 | 21(-0.4) | 40 | [0] | [2] | [8] | 12 | 0 | UR | -0.4 | SmallShort | | (-1) | 0 | 22 | 4 | -6 | 0.2,57 | 57 | | 49 | Jun/8 | 9 | 112.91 | 113.65 | 112.82(-0.02) | 112.82(0.01) | 112.96(-0.05) | 112.68 | -0.2 | | 5 | 21(-0.1) | -15 | [-3] | [-8] | [-14] | 5 | -2 | DT | -1.1 | OpenShort? | | (-1) | -7 | -38 | 2 | -17 | -0.6,70 | 57 | | 50 | Jun/7 | 15 | 112.88 | 113.78 | 112.82(0) | 112.81(0.05) | 113.02(0.02) | 113.01 | 0.1 | | 10 | 21(0.5) | 50 | [0] | [7] | [-3] | 58 | 25 | CR | -0 | HoldShort? | | (-1) | 3 | -20 | 19 | 4 | 0.7,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|