|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $81.9400 One month high (close): $110.8600
DDOG Daily Change: -8.31% Daily StdDev 5.23% DDOG EMA_5_Trend: -4.7% 10Minute StdDev: $2.6991
Latest Price : $81.94(-8.31%) | Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($3.1) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($2.6) Mon. Jun 13, 2022($5) Fri. Jun 10, 2022($5.2) Thu. Jun 9, 2022($2.2) Wed. Jun 8, 2022($1.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.7% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 95.96 | 96.36 | 85.81(-0.28) | 84.4(-0.78) | 82.08(-0.13) | 81.84 | -1.7 | | -4 | 32(2) | -50 | [-5] | [-16] | [-3] | -88 | -204 | DT | -0.1 | OpenShort? | | (-5) | -3 | 2 | 5 | -20 | -1.5,0 | 49 | Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -1.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.4(hourly_sma_10 3.13%) 85.81(hourly_sma_20 4.85%) 95.96(daily_ema_20 17.25%) 96.36(daily_ema_10 17.74%)
|
| | | 2 | Jun/16 | 14 | 95.96 | 96.36 | 86.05(-0.28) | 85.06(-0.78) | 82.19(-0.78) | 81.76 | -1.7 | | -4 | 30(2.5) | -50 | [-5] | [-28] | [-11] | -93 | -409 | DT | -0.2 | OpenShort | | (-5) | -15 | -10 | 7 | -20 | -1.7,0 | 49 | | 3 | Jun/16 | 13 | 95.96 | 96.36 | 86.29(-0.31) | 85.73(-0.68) | 82.84(-1.78) | 82.2 | -1.7 | | -4 | 28(2.1) | -50 | [-6] | [-46] | [-12] | -95 | -609 | DT | -0.3 | OpenShort | | (-5) | -34 | -1 | 1 | -20 | -1.8,0 | 49 | | 4 | Jun/16 | 12 | 95.96 | 96.36 | 86.56(-0.35) | 86.32(-0.68) | 84.34(-1.49) | 82.26 | -1.7 | | -4 | 26(3.2) | -50 | [-7] | [-41] | [-20] | -103 | -521 | DT | -1 | HoldShort | | (-6) | -29 | -2 | -20 | -20 | -2.1,0 | 49 | | 5 | Jun/16 | 11 | 95.96 | 96.36 | 86.86(-0.34) | 86.91(-0.47) | 85.62(-1.28) | 82.35 | -1.7 | | -4 | 23(3.6) | -50 | [-7] | [-35] | [-33] | -113 | -499 | DT | -1.8 | HoldShort | | (-6) | -25 | 1 | -71 | -20 | -2.5,0 | 49 | | | | |
| 6 | Jun/16 | 10 | 95.96 | 96.36 | 87.16(-0.33) | 87.32(-0.52) | 86.73(-1.45) | 82.3 | -1.7 | | -4 | 19(6) | -50 | [-6] | [-38] | [-52] | -97 | -592 | DT | -2.9 | OpenShort | | (-7) | -28 | -61 | -51 | -20 | -3.2,33 | 49 | | 7 | Jun/16 | 9 | 95.96 | 96.36 | 87.45(-0.18) | 87.78(-0.17) | 88.01(-0.72) | 85.05 | -1.3 | | -4 | 13(0.9) | -50 | [-3] | [-21] | [-52] | -43 | -276 | DT | -2.8 | OpenShort? | | (-3) | -14 | -100 | -27 | -20 | -2.3,65 | 49 | | 8 | Jun/15 | 15 | 96.39 | 99.3 | 87.61(-0.08) | 87.93(0.45) | 88.65(0.43) | 89.86 | -0.8 | | 2 | 12(-3.2) | 30 | [-2] | [11] | [19] | 99 | 452 | UR | 1.2 | SmallShort? | | (2) | 8 | 31 | 18 | 20 | 2.3,91 | 55 | | 9 | Jun/15 | 14 | 96.39 | 99.3 | 87.68(-0.5) | 87.54(0.18) | 88.27(0.06) | 88.4 | -1 | | 2 | 15(-15.1) | -35 | [-10] | [-1] | [7] | 55 | 602 | DP | 0.1 | OpenShort | | (-3) | 1 | 10 | 12 | 20 | 0.6,90 | 55 | | 10 | Jun/15 | 13 | 96.39 | 99.3 | 88.12(-0.47) | 87.38(0.18) | 88.22(0.35) | 87.95 | -1.1 | | 2 | 30(-8.2) | -35 | [-9] | [5] | [0] | 39 | 545 | RG | -0.1 | Wait | | (-10) | 7 | -11 | 18 | 11 | -0.1,91 | 55 | | | | |
| 11 | Jun/15 | 12 | 96.39 | 99.3 | 88.54(-0.36) | 87.22(0.2) | 87.91(0.38) | 88.45 | -1 | | 2 | 39(-3.9) | -10 | [-7] | [6] | [8] | 44 | 448 | UR | 0.2 | SmallShort | | (-9) | 7 | -1 | 26 | 20 | -0,94 | 55 | | 12 | Jun/15 | 11 | 96.39 | 99.3 | 88.86(-0.36) | 87.05(0.22) | 87.58(0.41) | 88.49 | -1 | | 2 | 42(-3.3) | 0 | [-7] | [7] | [12] | 20 | 429 | UR | 0.3 | SmallShort | | (-7) | 8 | 5 | 29 | 20 | -0.1,72 | 55 | | 13 | Jun/15 | 10 | 96.39 | 99.3 | 89.18(-0.36) | 86.86(0.07) | 87.22(0.5) | 88.23 | -1.1 | | 2 | 46(-2.5) | 0 | [-7] | [7] | [13] | -15 | 381 | UR | 0.3 | SmallShort | | (-7) | 10 | 7 | 18 | 20 | -0.3,43 | 55 | | 14 | Jun/15 | 9 | 96.39 | 99.3 | 89.5(-0.46) | 86.86(0) | 86.79(0.32) | 87.89 | -1.1 | | 2 | 48(-3.4) | 10 | [-9] | [2] | [20] | -35 | 364 | UR | 0.3 | SmallShort? | | (-8) | 6 | 31 | 12 | 20 | -0.4,25 | 55 | | 15 | Jun/14 | 15 | 96.7 | 100.27 | 89.91(-0.72) | 86.8(-0.25) | 86.51(-0.05) | 86.45 | -1.4 | | 2 | 52(-6) | -40 | [-14] | [-8] | [0] | -68 | 334 | DT | -0 | OpenShort? | | (-11) | -1 | -6 | 3 | 16 | -0.9,5 | 57 | | | | |
| 16 | Jun/14 | 14 | 96.7 | 100.27 | 90.56(-0.92) | 87.02(-0.11) | 86.51(0) | 86.71 | -1.3 | | 2 | 58(-9.8) | -45 | [-17] | [-7] | [0] | -70 | 497 | DT | 0 | OpenShort | | (-14) | 0 | -2 | 2 | 1 | -0.9,3 | 57 | | 17 | Jun/14 | 13 | 96.7 | 100.27 | 91.4(-0.95) | 87.12(-0.19) | 86.55(0.07) | 86.78 | -1.3 | | 2 | 67(-8.5) | -20 | [-18] | [-7] | [6] | -71 | 465 | DP | 0 | OpenShort | | (-18) | 1 | 12 | 3 | 17 | -0.9,2 | 57 | | 18 | Jun/14 | 12 | 96.7 | 100.27 | 92.28(-1.02) | 87.29(-0.59) | 86.49(-0.35) | 86.22 | -1.4 | | 2 | 76(-6.1) | -35 | [-19] | [-19] | [1] | -77 | 284 | DP | -0 | OpenShort | | (-20) | -7 | -8 | 1 | 20 | -1.1,1 | 57 | | 19 | Jun/14 | 11 | 96.7 | 100.27 | 93.23(-1.01) | 87.81(-1.17) | 86.79(-0.34) | 86.57 | -1.3 | | 2 | 82(-4.8) | -20 | [-19] | [-24] | [14] | -77 | 223 | DP | -0 | OpenShort | | (-20) | -6 | 4 | 2 | 20 | -1.1,1 | 57 | | 20 | Jun/14 | 10 | 96.7 | 100.27 | 94.18(-1.09) | 88.85(-1.12) | 87.09(-0.46) | 86.4 | -1.4 | | 2 | 87(-3.9) | -40 | [-21] | [-26] | [2] | -80 | 151 | DP | -0.1 | OpenShort | | (-20) | -9 | -6 | 0 | 20 | -1.2,0 | 57 | | | | |
| 21 | Jun/14 | 9 | 96.7 | 100.27 | 95.22(-1.15) | 89.86(-0.9) | 87.49(-0.25) | 86.66 | -1.3 | | 2 | 91(-4.2) | -45 | [-22] | [-20] | [-4] | -80 | 198 | DT | -0.1 | HoldShort? | | (-21) | -5 | 1 | 1 | -20 | -1.2,0 | 57 | | 22 | Jun/13 | 15 | 97.24 | 101.31 | 96.33(-1.01) | 90.68(-0.91) | 87.71(-0.47) | 86.63 | -1.5 | | 0 | 95(-3.3) | -50 | [-19] | [-25] | [-18] | -84 | -109 | DT | -0.2 | HoldShort? | | (-23) | -9 | -24 | 2 | -20 | -1.4,1 | 49 | | 23 | Jun/13 | 14 | 97.24 | 101.31 | 97.31(-1) | 91.51(-0.74) | 88.12(-0.78) | 87.76 | -1.3 | | 0 | 98(0.2) | -50 | [-19] | [-29] | [-12] | -81 | -170 | DT | -0.1 | HoldShort | | (-19) | -15 | -6 | 6 | -20 | -1.3,2 | 49 | | 24 | Jun/13 | 13 | 97.24 | 101.31 | 98.29(-1) | 92.19(-0.89) | 88.81(-1.98) | 88.02 | -1.3 | | 0 | 98(1.7) | -50 | [-19] | [-53] | [-12] | -83 | -534 | DT | -0.1 | OpenShort | | (-19) | -37 | -7 | 4 | -20 | -1.4,2 | 49 | | 25 | Jun/13 | 12 | 97.24 | 101.31 | 99.28(-0.97) | 93.02(-1.16) | 90.6(-1.79) | 88.36 | -1.2 | | 0 | 96(3.6) | -50 | [-18] | [-52] | [-5] | -89 | -578 | DT | -0.3 | OpenShort | | (-19) | -34 | 13 | -0 | -20 | -1.6,1 | 49 | | | | |
| 26 | Jun/13 | 11 | 97.24 | 101.31 | 100.25(-1.04) | 94.11(-1.66) | 92.25(-1.54) | 87.74 | -1.3 | | 0 | 93(5.8) | -50 | [-20] | [-52] | [-18] | -98 | -594 | DT | -0.7 | OpenShort | | (-19) | -29 | -19 | -9 | -20 | -1.9,0 | 49 | | 27 | Jun/13 | 10 | 97.24 | 101.31 | 101.3(-1.09) | 95.7(-1.73) | 93.69(-1.49) | 88.63 | -1.2 | | 0 | 87(6.8) | -50 | [-21] | [-52] | [-33] | -95 | -530 | DT | -0.8 | OpenShort | | (-20) | -28 | -56 | -6 | -20 | -2,5 | 49 | | 28 | Jun/13 | 9 | 97.24 | 101.31 | 102.42(-0.91) | 97.38(-1.3) | 95.11(-0.51) | 91.37 | -0.8 | | 0 | 80(2.9) | -50 | [-17] | [-29] | [-46] | -88 | -296 | DT | -0.6 | OpenShort? | | (-18) | -10 | -108 | 2 | -20 | -1.9,10 | 49 | | 29 | Jun/10 | 15 | 98.35 | 102.68 | 103.36(-0.64) | 98.66(-0.85) | 95.6(0.18) | 96.93 | -0.2 | | 5 | 77(-0.5) | 5 | [-12] | [-7] | [10] | -70 | 68 | RG | 0.2 | Wait? | | (-13) | 3 | 9 | 11 | 20 | -1.2,10 | 54 | | 30 | Jun/10 | 14 | 98.35 | 102.68 | 104.03(-0.55) | 99.51(-1.04) | 95.43(-0.53) | 96.49 | -0.3 | | 5 | 78(2.9) | 0 | [-10] | [-22] | [13] | -78 | -299 | RG | 0.2 | Wait | | (-13) | -10 | 32 | 12 | 7 | -1.3,5 | 54 | | | | |
| 31 | Jun/10 | 13 | 98.35 | 102.68 | 104.61(-0.61) | 100.56(-1.38) | 95.94(-1.81) | 94.86 | -0.5 | | 5 | 75(6.5) | -50 | [-12] | [-50] | [-8] | -94 | -770 | DT | -0.2 | OpenShort | | (-13) | -34 | -1 | 10 | -20 | -1.8,1 | 54 | | 32 | Jun/10 | 12 | 98.35 | 102.68 | 105.25(-0.57) | 101.97(-1.11) | 97.71(-1.96) | 94.89 | -0.5 | | 5 | 68(8.5) | -50 | [-11] | [-50] | [-19] | -103 | -895 | DT | -0.6 | HoldShort | | (-12) | -37 | 4 | 8 | -20 | -2.1,0 | 54 | | 33 | Jun/10 | 11 | 98.35 | 102.68 | 105.85(-0.57) | 103.11(-1.23) | 99.66(-2.05) | 94.7 | -0.5 | | 5 | 60(11.7) | -50 | [-11] | [-52] | [-37] | -115 | -991 | DT | -1.1 | HoldShort | | (-11) | -39 | -31 | -4 | -20 | -2.6,0 | 54 | | 34 | Jun/10 | 10 | 98.35 | 102.68 | 106.46(-0.58) | 104.39(-1.12) | 101.75(-1.85) | 96.3 | -0.3 | | 5 | 48(12.6) | -50 | [-11] | [-48] | [-44] | -123 | -833 | DT | -1.6 | HoldShort | | (-10) | -35 | -52 | -10 | -20 | -2.9,0 | 54 | | 35 | Jun/10 | 9 | 98.35 | 102.68 | 107.08(-0.37) | 105.57(-0.77) | 103.67(-1.44) | 99.05 | 0.1 | | 5 | 36(9.7) | -35 | [-7] | [-36] | [-51] | -128 | -739 | DT | -1.8 | HoldShort? | | (-9) | -27 | -82 | -18 | -20 | -3.1,0 | 54 | | | | |
| 36 | Jun/9 | 15 | 98.5 | 102.21 | 107.48(-0.06) | 106.39(-0.49) | 105.18(-1.01) | 103.59 | 0.7 | | 7 | 26(1.5) | 10 | [-1] | [-22] | [-16] | -103 | -557 | RG | -0.9 | SmallLong? | | (-4) | -19 | -18 | -18 | -20 | -2.1,0 | 57 | | 37 | Jun/9 | 14 | 98.5 | 102.21 | 107.54(0.06) | 106.91(-0.53) | 106.25(-0.3) | 104.57 | 0.8 | | 7 | 24(-1.8) | 30 | [1] | [-8] | [-10] | -93 | -413 | DR | -1 | HoldShort | | (0) | -6 | -10 | -23 | -20 | -1.7,0 | 57 | | 38 | Jun/9 | 13 | 98.5 | 102.21 | 107.48(0.05) | 107.48(-0.54) | 106.57(-0.45) | 105.13 | 0.9 | | 7 | 26(-1) | 30 | [1] | [-11] | [-11] | -75 | -391 | DR | -0.8 | HoldShort | | (2) | -9 | -9 | -30 | -20 | -1.2,5 | 57 | | 39 | Jun/9 | 12 | 98.5 | 102.21 | 107.43(0.07) | 108.06(-0.46) | 107.05(-0.41) | 105.65 | 1 | | 7 | 27(-1.2) | 25 | [1] | [-10] | [-14] | -48 | -346 | DR | -0.7 | OpenShort | | (2) | -8 | -23 | -9 | -20 | -0.9,25 | 57 | | 40 | Jun/9 | 11 | 98.5 | 102.21 | 107.36(0.15) | 108.56(-0.11) | 107.49(-0.15) | 106.95 | 1.2 | | 7 | 28(-2.2) | 15 | [3] | [-1] | [-20] | -23 | -232 | DR | -0.3 | OpenShort | | (2) | -3 | -34 | -12 | -20 | -0.2,32 | 57 | | | | |
| 41 | Jun/9 | 10 | 98.5 | 102.21 | 107.2(0.26) | 108.68(0.19) | 107.65(0.17) | 108.91 | 1.4 | | 7 | 31(-1) | 50 | [5] | [8] | [15] | 15 | -64 | UT | 0.6 | OpenLong | | (5) | 3 | 49 | -3 | -12 | 0.8,45 | 57 | | 42 | Jun/9 | 9 | 98.5 | 102.21 | 106.92(0.02) | 108.47(-0.13) | 107.47(-0.86) | 106.16 | 1.1 | | 7 | 32(-0.2) | -10 | [0] | [-15] | [-21] | -20 | -310 | DR | -0.6 | OpenShort? | | (2) | -16 | -23 | -18 | -20 | -0.3,38 | 57 | | 43 | Jun/8 | 15 | 98.18 | 100.82 | 106.9(0.1) | 108.61(0.06) | 108.4(-0.62) | 107.5 | 1.3 | | 7 | 32(-0.7) | 20 | [2] | [-8] | [-11] | 12 | -201 | DR | -0.4 | OpenShort? | | (2) | -12 | -6 | -16 | -20 | 0.3,54 | 67 | | 44 | Jun/8 | 14 | 98.18 | 100.82 | 106.79(0.13) | 108.54(-0.05) | 109.08(-0.5) | 107.83 | 1.4 | | 7 | 32(-0.3) | 30 | [2] | [-6] | [-6] | 25 | -150 | DR | -0.5 | OpenShort | | (2) | -9 | 3 | -22 | -20 | 0.5,62 | 67 | | 45 | Jun/8 | 13 | 98.18 | 100.82 | 106.65(0.11) | 108.59(0.01) | 109.63(-0.11) | 107.65 | 1.3 | | 7 | 33(-0.3) | 20 | [2] | [2] | [-15] | 33 | -43 | CR | -0.9 | HoldShort | | (2) | -2 | -19 | -24 | -20 | 0.4,73 | 67 | | | | |
| 46 | Jun/8 | 12 | 98.18 | 100.82 | 106.53(0.19) | 108.58(0.38) | 109.75(0.24) | 108.73 | 1.5 | | 7 | 33(0.5) | 25 | [4] | [12] | [-17] | 60 | 82 | CR | -0.4 | HoldShort | | (4) | 4 | -25 | -17 | -20 | 0.9,87 | 67 | | 47 | Jun/8 | 11 | 98.18 | 100.82 | 106.33(0.23) | 108.17(0.63) | 109.49(0.6) | 110.22 | 1.7 | | 7 | 33(2.3) | 45 | [4] | [21] | [-3] | 90 | 290 | CR | 0.3 | OpenShort | | (5) | 11 | -12 | 6 | -2 | 1.7,97 | 67 | | 48 | Jun/8 | 10 | 98.18 | 100.82 | 106.09(0.29) | 107.49(0.67) | 108.84(0.82) | 110.93 | 1.8 | | 7 | 30(4.9) | 50 | [5] | [26] | [15] | 106 | 375 | UT | 1 | HoldLong | | (5) | 15 | 5 | 35 | 20 | 2.3,98 | 67 | | 49 | Jun/8 | 9 | 98.18 | 100.82 | 105.78(0.11) | 106.77(0.58) | 107.95(0.38) | 110.61 | 1.7 | | 7 | 25(3.5) | 50 | [2] | [16] | [30] | 110 | 444 | UT | 1.5 | HoldLong? | | (5) | 7 | 43 | 37 | 20 | 2.7,92 | 67 | | 50 | Jun/7 | 15 | 97.67 | 98.72 | 105.66(0.04) | 106.15(0.41) | 107.54(0.12) | 108.12 | 1.5 | | 5 | 22(-0.2) | 40 | [1] | [9] | [11] | 72 | 220 | UT | 0.4 | OpenLong? | | (0) | 2 | 11 | 24 | 20 | 1.6,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|