|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.0100 One month high (close): $60.5700
AFL Daily Change: -2.25% Daily StdDev 1.53% AFL EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $53.01(-2.25%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 57.23 | 56.26 | 53.55(-0.13) | 53.07(-0.24) | 52.65(0.17) | 52.94 | -1.8 | | -16 | 31(0.1) | -50 | [-9] | [-5] | [12] | -47 | 57 | DP | 0.4 | OpenShort? | | (-9) | 11 | 22 | 15 | 20 | -0.8,23 | 25 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -2.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.07(hourly_sma_10 0.25%) 53.55(hourly_sma_20 1.15%) 56.26(daily_ema_10 6.27%) 57.23(daily_ema_20 8.1%)
|
| | | 2 | Jun/16 | 14 | 57.23 | 56.26 | 53.62(-0.09) | 53.2(-0.24) | 52.56(0.08) | 52.77 | -1.9 | | -16 | 31(0.9) | -50 | [-6] | [-11] | [4] | -64 | -53 | DP | 0.3 | OpenShort | | (-10) | 5 | 5 | 15 | -4 | -1.2,16 | 25 | | 3 | Jun/16 | 13 | 57.23 | 56.26 | 53.67(-0.13) | 53.33(-0.32) | 52.52(-0.61) | 52.73 | -1.9 | | -16 | 30(1) | -50 | [-9] | [-59] | [10] | -74 | -202 | DP | 0.3 | OpenShort | | (-7) | -40 | 31 | 6 | -13 | -1.3,9 | 25 | | 4 | Jun/16 | 12 | 57.23 | 56.26 | 53.74(-0.17) | 53.5(-0.35) | 52.84(-0.56) | 52.49 | -2 | | -16 | 29(2.4) | -50 | [-11] | [-57] | [3] | -92 | -200 | DP | -0.5 | OpenShort | | (-12) | -37 | 23 | -2 | -20 | -1.8,3 | 25 | | 5 | Jun/16 | 11 | 57.23 | 56.26 | 53.83(-0.2) | 53.69(-0.22) | 53.14(-0.69) | 52.31 | -2.1 | | -16 | 27(4.4) | -50 | [-13] | [-62] | [-25] | -110 | -253 | DT | -1.3 | HoldShort | | (-13) | -45 | -20 | -49 | -20 | -2.4,0 | 25 | | | | |
| 6 | Jun/16 | 10 | 57.23 | 56.26 | 53.94(-0.15) | 53.81(-0.2) | 53.51(-0.61) | 52.47 | -2 | | -16 | 22(4.6) | -50 | [-10] | [-55] | [-23] | -91 | -273 | DT | -2 | OpenShort | | (-13) | -40 | -20 | -30 | -20 | -2.8,29 | 25 | | 7 | Jun/16 | 9 | 57.23 | 56.26 | 54.02(-0.15) | 53.92(-0.2) | 53.84(-0.55) | 52.63 | -1.9 | | -16 | 18(6.1) | -50 | [-10] | [-51] | [-85] | -87 | -248 | DT | -2.9 | OpenShort? | | (-12) | -36 | -213 | -31 | -20 | -3.3,46 | 25 | | 8 | Jun/15 | 15 | 57.43 | 56.94 | 54.1(-0.02) | 54.03(0.11) | 54.14(-0.02) | 54.34 | -1.4 | | -10 | 11(-1.7) | -30 | [-1] | [-4] | [17] | 38 | 55 | DP | 0.7 | OpenShort? | | (1) | -1 | 43 | 5 | 20 | 0.9,65 | 38 | | 9 | Jun/15 | 14 | 57.43 | 56.94 | 54.11(-0.18) | 53.97(-0.06) | 54.15(-0.15) | 54 | -1.6 | | -10 | 13(-9.4) | -50 | [-12] | [-20] | [-3] | -1 | 118 | DT | -0.5 | OpenShort | | (-4) | -10 | -6 | -7 | 6 | -0.4,59 | 38 | | 10 | Jun/15 | 13 | 57.43 | 56.94 | 54.21(-0.18) | 54(-0.06) | 54.23(0.18) | 54.05 | -1.5 | | -10 | 23(-5.8) | -50 | [-12] | [1] | [-3] | 7 | 186 | RG | -0.4 | Wait | | (-12) | 12 | -14 | -1 | 15 | -0.3,64 | 38 | | | | |
| 11 | Jun/15 | 12 | 57.43 | 56.94 | 54.31(-0.15) | 54(0) | 54.13(0.24) | 54.16 | -1.5 | | -10 | 28(-3.9) | -50 | [-10] | [8] | [5] | 23 | 171 | UR | 0 | SmallShort | | (-12) | 16 | 3 | 17 | 19 | -0.2,78 | 38 | | 12 | Jun/15 | 11 | 57.43 | 56.94 | 54.39(-0.17) | 54.03(0.04) | 54(0.15) | 54.14 | -1.5 | | -10 | 32(-3.2) | -50 | [-11] | [3] | [-7] | 21 | 148 | RG | 0.2 | Wait | | (-12) | 10 | -41 | 35 | 6 | -0.4,81 | 38 | | 13 | Jun/15 | 10 | 57.43 | 56.94 | 54.48(-0.11) | 54.01(0.07) | 53.92(0.28) | 54.47 | -1.4 | | -10 | 35(-2.4) | -50 | [-7] | [13] | [15] | 9 | 173 | UR | 0.7 | SmallShort | | (-10) | 18 | 18 | 31 | 20 | -0,59 | 38 | | 14 | Jun/15 | 9 | 57.43 | 56.94 | 54.54(-0.15) | 53.97(0.02) | 53.92(0) | 54.33 | -1.4 | | -10 | 38(-2.2) | -50 | [-10] | [-7] | [41] | -29 | 104 | DP | 0.7 | OpenShort? | | (-10) | 0 | 105 | 14 | 20 | -0.3,29 | 38 | | 15 | Jun/14 | 15 | 57.6 | 57.5 | 54.62(-0.26) | 53.96(-0.18) | 53.77(-0.32) | 53.5 | -2 | | -8 | 40(-4) | -50 | [-17] | [-37] | [-5] | -83 | -37 | DT | -0.3 | HoldShort? | | (-15) | -21 | -6 | -6 | -20 | -1.3,0 | 40 | | | | |
| 16 | Jun/14 | 14 | 57.6 | 57.5 | 54.76(-0.4) | 54.06(-0.13) | 53.94(-0.26) | 53.55 | -2 | | -8 | 44(-9.2) | -50 | [-26] | [-34] | [-12] | -83 | 103 | DT | -0.4 | HoldShort | | (-18) | -17 | -24 | -10 | -20 | -1.3,0 | 40 | | 17 | Jun/14 | 13 | 57.6 | 57.5 | 54.98(-0.42) | 54.13(-0.07) | 54.08(-0.04) | 53.74 | -1.9 | | -8 | 53(-8.9) | -50 | [-27] | [-18] | [-8] | -72 | 165 | DT | -0.3 | OpenShort | | (-27) | -3 | -13 | -4 | -20 | -1.1,6 | 40 | | 18 | Jun/14 | 12 | 57.6 | 57.5 | 55.21(-0.43) | 54.17(-0.15) | 54.1(-0.13) | 53.84 | -1.8 | | -8 | 62(-6.9) | -50 | [-28] | [-27] | [-16] | -64 | 132 | DT | -0.2 | OpenShort | | (-29) | -8 | -46 | 1 | -15 | -1.1,14 | 40 | | 19 | Jun/14 | 11 | 57.6 | 57.5 | 55.45(-0.38) | 54.25(-0.31) | 54.17(0.02) | 54.21 | -1.6 | | -8 | 69(-5.4) | -50 | [-25] | [-21] | [1] | -54 | 150 | DP | 0 | OpenShort | | (-27) | 1 | -18 | 10 | 20 | -0.9,19 | 40 | | 20 | Jun/14 | 10 | 57.6 | 57.5 | 55.66(-0.34) | 54.42(-0.27) | 54.17(0) | 54.35 | -1.6 | | -8 | 74(-3.9) | -50 | [-22] | [-21] | [10] | -60 | 87 | DP | 0.1 | OpenShort | | (-26) | 0 | 14 | 7 | 20 | -0.9,13 | 40 | | | | |
| 21 | Jun/14 | 9 | 57.6 | 57.5 | 55.85(-0.37) | 54.57(-0.31) | 54.16(-0.04) | 54.24 | -1.6 | | -8 | 78(-1.6) | -50 | [-24] | [-25] | [19] | -68 | 56 | DP | 0 | OpenShort? | | (-26) | -3 | 50 | 5 | 20 | -1,7 | 40 | | 22 | Jun/13 | 15 | 57.75 | 58.21 | 56.06(-0.41) | 54.74(-0.38) | 54.18(-0.13) | 53.84 | -2.1 | | -4 | 80(-7.2) | -50 | [-27] | [-34] | [-19] | -83 | -37 | DT | -0.2 | HoldShort? | | (-28) | -8 | -47 | -0 | -20 | -1.3,0 | 43 | | 23 | Jun/13 | 14 | 57.75 | 58.21 | 56.29(-0.41) | 54.95(-0.29) | 54.25(-0.13) | 54.22 | -1.9 | | -4 | 87(-0.8) | -50 | [-27] | [-31] | [1] | -80 | -9 | DP | -0 | OpenShort | | (-28) | -8 | 7 | 4 | -20 | -1.3,3 | 43 | | 24 | Jun/13 | 13 | 57.75 | 58.21 | 56.52(-0.41) | 55.11(-0.33) | 54.32(-0.68) | 54.16 | -1.9 | | -4 | 88(1.5) | -50 | [-27] | [-68] | [-16] | -82 | -191 | DT | -0.1 | OpenShort | | (-28) | -44 | -39 | 5 | -20 | -1.4,3 | 43 | | 25 | Jun/13 | 12 | 57.75 | 58.21 | 56.75(-0.39) | 55.29(-0.31) | 54.69(-0.53) | 54.47 | -1.7 | | -4 | 86(1.2) | -50 | [-25] | [-57] | [8] | -82 | -153 | DP | -0.1 | OpenShort | | (-27) | -34 | 30 | 5 | -20 | -1.4,3 | 43 | | | | |
| 26 | Jun/13 | 11 | 57.75 | 58.21 | 56.97(-0.44) | 55.46(-0.68) | 54.98(-0.6) | 54.23 | -1.9 | | -4 | 85(3.7) | -50 | [-28] | [-74] | [0] | -92 | -203 | DT | -0.5 | OpenShort | | (-30) | -39 | 7 | -4 | -17 | -1.7,1 | 43 | | 27 | Jun/13 | 10 | 57.75 | 58.21 | 57.22(-0.45) | 55.84(-0.75) | 55.31(-0.65) | 54.17 | -1.9 | | -4 | 82(5.7) | -50 | [-29] | [-80] | [-22] | -98 | -256 | DT | -0.7 | OpenShort | | (-30) | -42 | -52 | -4 | -20 | -2,2 | 43 | | 28 | Jun/13 | 9 | 57.75 | 58.21 | 57.48(-0.4) | 56.26(-0.67) | 55.67(-0.41) | 54.59 | -1.7 | | -4 | 76(5.5) | -50 | [-26] | [-61] | [-61] | -97 | -216 | DT | -0.8 | OpenShort? | | (-30) | -27 | -166 | -2 | -20 | -2,3 | 43 | | 29 | Jun/10 | 15 | 57.91 | 58.91 | 57.71(-0.26) | 56.64(-0.44) | 55.9(0.04) | 55.96 | -1.2 | | 4 | 70(-6.8) | -25 | [-17] | [-19] | [2] | -79 | -41 | DP | 0 | OpenShort? | | (-20) | 3 | 3 | 6 | 5 | -1.3,4 | 57 | | 30 | Jun/10 | 14 | 57.91 | 58.91 | 57.86(-0.33) | 56.89(-0.42) | 55.88(-0.13) | 55.94 | -1.2 | | 4 | 77(1.9) | -40 | [-22] | [-32] | [2] | -85 | -37 | DP | 0 | OpenShort | | (-20) | -9 | 9 | 8 | -20 | -1.5,3 | 57 | | | | |
| 31 | Jun/10 | 13 | 57.91 | 58.91 | 58.05(-0.31) | 57.13(-0.42) | 55.95(-0.75) | 55.87 | -1.2 | | 4 | 75(4) | -50 | [-21] | [-73] | [-5] | -91 | -259 | DT | -0.1 | OpenShort | | (-22) | -50 | -3 | 10 | -20 | -1.7,2 | 57 | | 32 | Jun/10 | 12 | 57.91 | 58.91 | 58.23(-0.29) | 57.37(-0.45) | 56.37(-0.86) | 55.9 | -1.2 | | 4 | 71(6) | -50 | [-19] | [-81] | [-1] | -97 | -326 | DT | -0.4 | OpenShort | | (-22) | -57 | 12 | 12 | -20 | -1.9,1 | 57 | | 33 | Jun/10 | 11 | 57.91 | 58.91 | 58.4(-0.27) | 57.63(-0.52) | 56.86(-0.91) | 55.8 | -1.2 | | 4 | 65(9.6) | -50 | [-18] | [-86] | [-14] | -110 | -409 | DT | -1 | HoldShort | | (-22) | -61 | -11 | -4 | -20 | -2.4,0 | 57 | | 34 | Jun/10 | 10 | 57.91 | 58.91 | 58.56(-0.27) | 57.93(-0.5) | 57.38(-0.92) | 55.89 | -1.2 | | 4 | 56(14.2) | -50 | [-18] | [-86] | [-31] | -120 | -420 | DT | -1.6 | HoldShort | | (-20) | -61 | -51 | -15 | -20 | -2.8,0 | 57 | | 35 | Jun/10 | 9 | 57.91 | 58.91 | 58.72(-0.22) | 58.22(-0.44) | 57.91(-0.67) | 56.31 | -0.9 | | 4 | 41(15.2) | -50 | [-15] | [-66] | [-77] | -133 | -358 | DT | -2.3 | HoldShort? | | (-16) | -45 | -189 | -20 | -20 | -3.4,2 | 57 | | | | |
| 36 | Jun/9 | 15 | 57.96 | 59.3 | 58.85(-0.08) | 58.48(-0.19) | 58.3(-0.14) | 57.93 | -0 | | 10 | 26(2.9) | 0 | [-5] | [-18] | [-19] | -97 | -116 | RG | -0.8 | SmallLong? | | (-5) | -9 | -49 | -5 | -19 | -2.1,6 | 62 | | 37 | Jun/9 | 14 | 57.96 | 59.3 | 58.9(-0.07) | 58.59(-0.17) | 58.38(-0.05) | 58.35 | 0.2 | | 10 | 23(0.9) | 25 | [-5] | [-11] | [-3] | -75 | -31 | RG | -0.1 | Wait | | (-3) | -3 | -14 | 8 | 2 | -1.4,10 | 62 | | 38 | Jun/9 | 13 | 57.96 | 59.3 | 58.94(-0.07) | 58.69(-0.14) | 58.41(-0.1) | 58.47 | 0.3 | | 10 | 22(0.4) | 35 | [-5] | [-14] | [4] | -73 | -34 | RG | 0.2 | Wait | | (-5) | -7 | 3 | 13 | 5 | -1.3,10 | 62 | | 39 | Jun/9 | 12 | 57.96 | 59.3 | 58.98(-0.08) | 58.77(-0.12) | 58.47(-0.12) | 58.44 | 0.3 | | 10 | 22(0.7) | 30 | [-6] | [-14] | [5] | -83 | -40 | RG | -0.1 | Wait | | (-5) | -8 | 13 | 8 | -12 | -1.5,5 | 62 | | 40 | Jun/9 | 11 | 57.96 | 59.3 | 59.03(-0.07) | 58.84(-0.2) | 58.54(-0.19) | 58.33 | 0.2 | | 10 | 21(2.3) | 20 | [-5] | [-22] | [-1] | -99 | -98 | BT | -0.6 | OpenLong | | (-5) | -13 | 5 | -4 | -20 | -2,1 | 62 | | | | |
| 41 | Jun/9 | 10 | 57.96 | 59.3 | 59.07(-0.08) | 58.96(-0.2) | 58.65(-0.27) | 58.29 | 0.2 | | 10 | 19(2.8) | -10 | [-6] | [-27] | [-13] | -112 | -117 | DT | -1.1 | HoldShort | | (-5) | -19 | -26 | -9 | -20 | -2.5,1 | 62 | | 42 | Jun/9 | 9 | 57.96 | 59.3 | 59.12(-0.08) | 59.08(-0.15) | 58.81(-0.29) | 58.51 | 0.3 | | 10 | 16(1.7) | -15 | [-6] | [-27] | [-18] | -107 | -93 | DT | -1.1 | HoldShort? | | (-5) | -20 | -33 | -19 | -20 | -2.3,1 | 62 | | 43 | Jun/8 | 15 | 57.94 | 59.37 | 59.17(-0.05) | 59.17(-0.05) | 58.98(-0.15) | 58.8 | 0.5 | | 13 | 15(1.1) | 25 | [-3] | [-11] | [-6] | -86 | -48 | RG | -0.7 | Wait? | | (-3) | -10 | 3 | -26 | -20 | -1.5,2 | 63 | | 44 | Jun/8 | 14 | 57.94 | 59.37 | 59.17(0) | 59.2(-0.03) | 59.07(-0.12) | 58.77 | 0.5 | | 13 | 13(0.5) | 35 | [0] | [-8] | [-13] | -85 | -101 | DR | -1.3 | HoldShort | | (-3) | -8 | -11 | -37 | -20 | -1.9,13 | 63 | | 45 | Jun/8 | 13 | 57.94 | 59.37 | 59.17(0) | 59.2(0) | 59.14(-0.24) | 58.87 | 0.6 | | 13 | 13(0) | 25 | [0] | [-15] | [-16] | -51 | -122 | DR | -1.2 | OpenShort | | (0) | -17 | -26 | -26 | -20 | -1.5,37 | 63 | | | | |
| 46 | Jun/8 | 12 | 57.94 | 59.37 | 59.2(0.02) | 59.22(0.03) | 59.28(-0.13) | 59.1 | 0.7 | | 13 | 13(-0.6) | 25 | [1] | [-6] | [-14] | -8 | -75 | DR | -0.8 | OpenShort | | (1) | -9 | -28 | -13 | -20 | -0.5,55 | 63 | | 47 | Jun/8 | 11 | 57.94 | 59.37 | 59.19(0.05) | 59.2(0.03) | 59.28(0) | 59.35 | 0.8 | | 13 | 14(-0.7) | 50 | [4] | [3] | [2] | 26 | -22 | UT | -0 | OpenLong | | (3) | 0 | 11 | -19 | 12 | 0.7,58 | 63 | | 48 | Jun/8 | 10 | 57.94 | 59.37 | 59.16(0.03) | 59.2(0) | 59.36(0.08) | 59.25 | 0.8 | | 13 | 14(-0.4) | 50 | [2] | [7] | [7] | 27 | 10 | UT | -0.5 | OpenLong | | (2) | 6 | 11 | 9 | 19 | 0.4,67 | 63 | | 49 | Jun/8 | 9 | 57.94 | 59.37 | 59.16(0) | 59.18(-0.05) | 59.31(0.03) | 59.15 | 0.7 | | 13 | 15(0) | 30 | [0] | [2] | [-13] | 31 | 7 | CR | -0.7 | HoldShort? | | (1) | 2 | -45 | 10 | 5 | 0,81 | 63 | | 50 | Jun/7 | 15 | 57.86 | 59.24 | 59.14(0.03) | 59.21(0.05) | 59.29(0.22) | 59.54 | 1 | | 15 | 15(0.8) | 50 | [2] | [20] | [8] | 84 | 95 | UT | 1 | HoldLong? | | (3) | 15 | 5 | 28 | 20 | 1.6,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|