|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $28.2700 One month high (close): $32.4900
SIL Daily Change: 0.69% Daily StdDev 2.71% SIL EMA_5_Trend: -0.58% 10Minute StdDev: $0.3407
Latest Price : $28.99(0.69%) | Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 30.47 | 30.04 | 28.53(-0.04) | 28.61(0.18) | 28.78(0.28) | 28.84 | -1.6 | | -6 | 30(-1.4) | -45 | [-2] | [10] | [-1] | 54 | 213 | RG | 0.2 | Wait | | (2) | 10 | -16 | 20 | 17 | 1,79 | 42 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces: 28.53(hourly_sma_20 -1.07%)
Support Levels: 28.61(weak_hourly_sma_10 -0.8%)
Resistance Levels: 30.04(weak_daily_ema_10 4.16%)
|
| | | 2 | Jun/16 | 13 | 30.47 | 30.04 | 28.54(-0.04) | 28.56(0.11) | 28.7(0.14) | 28.96 | -1.5 | | -6 | 31(-2.3) | -50 | [-2] | [4] | [-2] | 65 | 220 | RG | 0.8 | SmallShort | | (-2) | 5 | -40 | 35 | 20 | 1.3,82 | 42 | | 3 | Jun/16 | 12 | 30.47 | 30.04 | 28.55(-0.04) | 28.53(0.14) | 28.66(0.53) | 29.25 | -1.2 | | -6 | 34(-1.3) | -10 | [-2] | [19] | [43] | 58 | 410 | UR | 1.7 | SmallShort | | (0) | 20 | 80 | 24 | 20 | 2,58 | 42 | | 4 | Jun/16 | 11 | 30.47 | 30.04 | 28.56(-0.14) | 28.49(0.18) | 28.51(0.35) | 28.68 | -1.7 | | -6 | 35(-4.2) | -5 | [-5] | [12] | [25] | -5 | 250 | UR | 0.5 | SmallShort | | (-4) | 13 | 75 | -1 | 0 | 0.3,38 | 42 | | 5 | Jun/16 | 10 | 30.47 | 30.04 | 28.6(-0.17) | 28.44(-0.04) | 28.41(-0.18) | 28.15 | -2.3 | | -6 | 39(-0.1) | -50 | [-6] | [-12] | [-18] | -40 | -43 | DT | -0.6 | OpenShort | | (-10) | -7 | -41 | 1 | -20 | -1.1,38 | 42 | | | | |
| 6 | Jun/16 | 9 | 30.47 | 30.04 | 28.65(-0.14) | 28.45(0.07) | 28.46(0.14) | 28.44 | -2 | | -6 | 39(-1.9) | -50 | [-5] | [2] | [-15] | -14 | 93 | RG | -0 | Wait? | | (-6) | 5 | -50 | 18 | -14 | -0.5,49 | 42 | | 7 | Jun/15 | 15 | 30.48 | 30.38 | 28.69(-0.17) | 28.43(0.21) | 28.42(0.11) | 28.8 | -1.6 | | -3 | 41(-6.4) | -15 | [-6] | [4] | [20] | -2 | 223 | UR | 0.9 | SmallShort? | | (-3) | 4 | 38 | 16 | 20 | 0.3,41 | 43 | | 8 | Jun/15 | 14 | 30.48 | 30.38 | 28.74(-0.45) | 28.37(0.07) | 28.39(-0.25) | 28.53 | -1.8 | | -3 | 48(-20) | -40 | [-17] | [-14] | [20] | -43 | 288 | DP | 0.3 | OpenShort | | (-10) | -9 | 54 | -1 | 20 | -0.4,17 | 43 | | 9 | Jun/15 | 13 | 30.48 | 30.38 | 28.87(-0.52) | 28.35(-0.18) | 28.46(-0.04) | 28.15 | -2.2 | | -3 | 68(-11.5) | -50 | [-19] | [-12] | [-9] | -67 | 220 | DT | -0.4 | OpenShort | | (-22) | -2 | -20 | -10 | -14 | -1,8 | 43 | | 10 | Jun/15 | 12 | 30.48 | 30.38 | 29.02(-0.45) | 28.4(-0.18) | 28.47(0.07) | 28.29 | -2.1 | | -3 | 79(-7.9) | -50 | [-17] | [-7] | [-1] | -51 | 183 | DT | -0.2 | OpenShort | | (-19) | 3 | -4 | -2 | 4 | -0.9,22 | 43 | | | | |
| 11 | Jun/15 | 11 | 30.48 | 30.38 | 29.15(-0.44) | 28.45(-0.25) | 28.45(0.04) | 28.32 | -2 | | -3 | 87(-4.5) | -50 | [-16] | [-9] | [-14] | -41 | 135 | DT | -0.1 | OpenShort | | (-19) | 2 | -50 | 14 | 11 | -0.9,32 | 43 | | 12 | Jun/15 | 10 | 30.48 | 30.38 | 29.28(-0.27) | 28.52(-0.24) | 28.44(0.28) | 28.68 | -1.7 | | -3 | 91(-1.5) | -45 | [-10] | [1] | [0] | -37 | 115 | RG | 0.2 | Wait | | (-16) | 10 | -26 | 15 | 20 | -0.6,28 | 43 | | 13 | Jun/15 | 9 | 30.48 | 30.38 | 29.36(-0.17) | 28.59(-0.14) | 28.36(0.39) | 28.87 | -1.5 | | -3 | 93(-0.1) | 15 | [-6] | [8] | [44] | -44 | 78 | UR | 0.5 | SmallShort? | | (-11) | 14 | 101 | 14 | 20 | -0.5,19 | 43 | | 14 | Jun/14 | 15 | 30.53 | 30.57 | 29.41(-0.17) | 28.63(-0.42) | 28.25(-0.35) | 28.16 | -2.4 | | -3 | 93(-1.4) | -45 | [-6] | [-25] | [-1] | -83 | -353 | DT | -0.1 | HoldShort? | | (-12) | -13 | -4 | 2 | -4 | -1.3,0 | 39 | | 15 | Jun/14 | 14 | 30.53 | 30.57 | 29.46(-0.27) | 28.75(-0.35) | 28.35(-0.39) | 28.19 | -2.3 | | -3 | 94(4.2) | -50 | [-10] | [-26] | [-10] | -83 | -270 | DT | -0.2 | OpenShort | | (-7) | -14 | -14 | 3 | -20 | -1.3,0 | 39 | | | | |
| 16 | Jun/14 | 13 | 30.53 | 30.57 | 29.54(-0.3) | 28.85(-0.31) | 28.46(-0.49) | 28.29 | -2.2 | | -3 | 90(4.2) | -50 | [-11] | [-29] | [-4] | -85 | -255 | DT | -0.2 | OpenShort | | (-11) | -18 | 6 | 2 | -20 | -1.4,0 | 39 | | 17 | Jun/14 | 12 | 30.53 | 30.57 | 29.63(-0.34) | 28.94(-0.58) | 28.6(-0.73) | 28.25 | -2.3 | | -3 | 86(5.4) | -50 | [-13] | [-43] | [-9] | -90 | -323 | DT | -0.4 | OpenShort | | (-12) | -27 | -16 | 0 | -20 | -1.6,0 | 39 | | 18 | Jun/14 | 11 | 30.53 | 30.57 | 29.73(-0.27) | 29.11(-0.92) | 28.81(-0.69) | 28.36 | -2.2 | | -3 | 81(5.9) | -50 | [-10] | [-48] | [-11] | -93 | -370 | DT | -0.6 | OpenShort | | (-14) | -26 | -36 | -5 | 20 | -1.7,0 | 39 | | 19 | Jun/14 | 10 | 30.53 | 30.57 | 29.81(-0.23) | 29.38(-0.84) | 29.01(-0.55) | 28.62 | -1.9 | | -3 | 75(5.7) | -50 | [-9] | [-41] | [-7] | -90 | -315 | DT | -0.5 | OpenShort | | (-9) | -20 | -17 | -7 | -7 | -1.6,0 | 39 | | 20 | Jun/14 | 9 | 30.53 | 30.57 | 29.88(-0.23) | 29.63(-0.74) | 29.17(-0.24) | 28.74 | -1.8 | | -3 | 69(4.3) | -50 | [-9] | [-27] | [-20] | -91 | -223 | DT | -0.6 | OpenShort? | | (-9) | -9 | -43 | -6 | -20 | -1.7,2 | 39 | | | | |
| 21 | Jun/13 | 15 | 30.6 | 30.81 | 29.95(-0.23) | 29.85(-0.6) | 29.24(-0.17) | 29.05 | -1.7 | | 0 | 65(-2.1) | -50 | [-9] | [-22] | [-15] | -79 | -128 | DT | -0.3 | HoldShort? | | (-8) | -6 | -30 | -1 | -20 | -1.4,6 | 44 | | 22 | Jun/13 | 14 | 30.6 | 30.81 | 30.02(-0.27) | 30.03(-0.33) | 29.29(-0.41) | 29.27 | -1.4 | | 0 | 67(-1.3) | -50 | [-10] | [-26] | [-11] | -70 | -98 | DT | -0 | OpenShort | | (-8) | -15 | -12 | 3 | -20 | -1.2,10 | 44 | | 23 | Jun/13 | 13 | 30.6 | 30.81 | 30.1(-0.27) | 30.13(-0.2) | 29.41(-1.18) | 29.36 | -1.3 | | 0 | 68(0) | -50 | [-10] | [-51] | [-15] | -72 | -273 | DT | -0.1 | OpenShort | | (-11) | -43 | -4 | -7 | -20 | -1.2,8 | 44 | | 24 | Jun/13 | 12 | 30.6 | 30.81 | 30.18(-0.26) | 30.19(0.07) | 29.76(-1.1) | 29.39 | -1.3 | | 0 | 68(0.6) | -50 | [-10] | [-43] | [-8] | -77 | -273 | DT | -0.6 | HoldShort | | (-10) | -40 | 34 | -27 | -20 | -1.3,6 | 44 | | 25 | Jun/13 | 11 | 30.6 | 30.81 | 30.26(-0.33) | 30.17(-0.23) | 30.09(-1.25) | 29.14 | -1.6 | | 0 | 68(3.8) | -50 | [-12] | [-55] | [-30] | -80 | -355 | DT | -1.5 | OpenShort | | (-13) | -46 | -16 | -53 | -20 | -1.8,15 | 44 | | | | |
| 26 | Jun/13 | 10 | 30.6 | 30.81 | 30.36(-0.33) | 30.24(-0.3) | 30.47(-1.1) | 29.26 | -1.5 | | 0 | 64(4) | -50 | [-12] | [-51] | [-50] | -50 | -310 | DT | -2.1 | OpenShort | | (-12) | -40 | -90 | -41 | -20 | -1.9,48 | 44 | | 27 | Jun/13 | 9 | 30.6 | 30.81 | 30.46(-0.13) | 30.33(-0.03) | 30.81(-0.16) | 29.93 | -0.7 | | 0 | 60(-0.1) | -50 | [-5] | [-10] | [-58] | 5 | -88 | DT | -1.6 | OpenShort? | | (-9) | -6 | -150 | -17 | -20 | -1,80 | 44 | | 28 | Jun/10 | 15 | 30.6 | 31.06 | 30.5(0.07) | 30.34(0.33) | 30.86(0.78) | 31.1 | 0.5 | | 7 | 60(2.6) | 50 | [3] | [36] | [12] | 78 | 315 | UT | 0.4 | OpenLong? | | (1) | 28 | 6 | 17 | 20 | 1.1,100 | 55 | | 29 | Jun/10 | 14 | 30.6 | 31.06 | 30.48(-0.03) | 30.24(0.37) | 30.62(1.26) | 31.05 | 0.5 | | 7 | 57(-1.1) | 50 | [-1] | [55] | [17] | 73 | 518 | UR | 0.8 | SmallShort | | (1) | 48 | 9 | 33 | 20 | 1.1,95 | 55 | | 30 | Jun/10 | 13 | 30.6 | 31.06 | 30.49(-0.03) | 30.13(0.27) | 30.24(0.77) | 30.98 | 0.4 | | 7 | 58(-0.4) | 50 | [-1] | [35] | [26] | 55 | 370 | UR | 1.4 | SmallShort | | (-1) | 29 | 20 | 40 | 20 | 0.9,82 | 55 | | | | |
| 31 | Jun/10 | 12 | 30.6 | 31.06 | 30.49(0) | 30.05(0.17) | 30.01(0.57) | 30.83 | 0.2 | | 7 | 59(-0.8) | 50 | [0] | [26] | [40] | 28 | 245 | UR | 1.5 | SmallShort | | (-1) | 22 | 63 | 47 | 20 | 0.6,63 | 55 | | 32 | Jun/10 | 11 | 30.6 | 31.06 | 30.5(-0.1) | 30(-0.17) | 29.84(0.13) | 30.35 | -0.3 | | 7 | 60(-1.3) | 50 | [-4] | [1] | [35] | -25 | 75 | UR | 0.9 | SmallShort | | (-4) | 5 | 62 | 21 | 20 | -0.3,33 | 55 | | 33 | Jun/10 | 10 | 30.6 | 31.06 | 30.53(-0.2) | 30.05(-0.36) | 29.8(-0.1) | 29.89 | -0.8 | | 7 | 61(0.2) | 50 | [-8] | [-12] | [36] | -66 | -43 | RG | 0.2 | Wait | | (-8) | -4 | 100 | 7 | 17 | -1.1,12 | 55 | | 34 | Jun/10 | 9 | 30.6 | 31.06 | 30.59(-0.36) | 30.16(-0.63) | 29.83(-0.63) | 29.16 | -1.5 | | 7 | 61(11.1) | -40 | [-14] | [-39] | [-40] | -113 | -278 | DT | -1.2 | HoldShort? | | (-13) | -24 | -92 | -10 | -20 | -2.5,0 | 55 | | 35 | Jun/9 | 15 | 30.45 | 31.06 | 30.7(-0.2) | 30.35(-0.39) | 30.02(-0.23) | 29.85 | -0.5 | | 5 | 50(10.7) | -20 | [-8] | [-19] | [-8] | -89 | -145 | DT | -0.4 | OpenShort? | | (-9) | -9 | -20 | 3 | -20 | -1.8,6 | 48 | | | | |
| 36 | Jun/9 | 14 | 30.45 | 31.06 | 30.76(-0.16) | 30.47(-0.39) | 30.09(-0.2) | 30 | -0.4 | | 5 | 39(3.3) | -15 | [-6] | [-18] | [-10] | -86 | -143 | DT | -0.2 | OpenShort | | (-8) | -8 | -25 | 11 | -20 | -1.8,9 | 48 | | 37 | Jun/9 | 13 | 30.45 | 31.06 | 30.81(-0.13) | 30.59(-0.2) | 30.15(-0.5) | 30.19 | -0.2 | | 5 | 36(2) | 5 | [-5] | [-25] | [3] | -82 | -195 | RG | 0.1 | Wait | | (-5) | -19 | 15 | 11 | -20 | -1.6,8 | 48 | | 38 | Jun/9 | 12 | 30.45 | 31.06 | 30.85(-0.16) | 30.65(-0.26) | 30.3(-0.62) | 30.08 | -0.3 | | 5 | 34(3.9) | -10 | [-6] | [-31] | [0] | -97 | -243 | BT | -0.6 | OpenLong | | (-8) | -24 | 13 | 16 | -20 | -2,3 | 48 | | 39 | Jun/9 | 11 | 30.45 | 31.06 | 30.9(-0.16) | 30.73(-0.42) | 30.49(-0.62) | 29.98 | -0.4 | | 5 | 30(6.9) | -30 | [-6] | [-34] | [-20] | -120 | -293 | DT | -1.5 | HoldShort | | (-6) | -24 | -29 | -25 | -20 | -2.8,0 | 48 | | 40 | Jun/9 | 10 | 30.45 | 31.06 | 30.95(-0.19) | 30.86(-0.32) | 30.68(-0.71) | 30.2 | -0.2 | | 5 | 23(8.9) | -35 | [-7] | [-36] | [-16] | -116 | -228 | DT | -1.9 | HoldShort | | (-5) | -27 | -14 | -28 | -20 | -3,9 | 48 | | | | |
| 41 | Jun/9 | 9 | 30.45 | 31.06 | 31.01(-0.16) | 30.96(-0.16) | 30.9(-0.39) | 30.31 | -0.1 | | 5 | 14(1.2) | -30 | [-6] | [-21] | [-43] | -145 | -168 | DT | -3.8 | HoldShort? | | (-6) | -15 | -84 | -41 | -20 | -4.5,18 | 48 | | 42 | Jun/8 | 15 | 30.42 | 31.17 | 31.06(-0.16) | 30.96(0) | 31.02(0.06) | 30.96 | 0.5 | | 8 | 13(-7.2) | 5 | [-6] | [1] | [-3] | -45 | 140 | RG | -0.4 | Wait? | | (-4) | 2 | -1 | -10 | -16 | -0.7,23 | 69 | | 43 | Jun/8 | 14 | 30.42 | 31.17 | 31.11(-0.1) | 30.96(0) | 31(0.06) | 30.97 | 0.5 | | 8 | 20(-2.9) | 25 | [-4] | [2] | [2] | -31 | 63 | UR | -0.1 | SmallShort | | (-6) | 2 | 5 | -0 | 0 | -0.6,34 | 69 | | 44 | Jun/8 | 13 | 30.42 | 31.17 | 31.14(-0.16) | 31.01(-0.13) | 30.98(-0.19) | 30.93 | 0.4 | | 8 | 23(-2.1) | 0 | [-6] | [-11] | [-4] | -21 | 43 | RG | -0.2 | Wait | | (-5) | -7 | -20 | 16 | 6 | -0.8,49 | 69 | | 45 | Jun/8 | 12 | 30.42 | 31.17 | 31.19(-0.1) | 31.01(0) | 31.04(0.03) | 31.09 | 0.6 | | 8 | 25(-1.9) | 25 | [-4] | [1] | [2] | -14 | 75 | UR | 0.2 | SmallShort | | (-4) | 1 | -8 | 18 | 13 | -0.3,44 | 69 | | | | |
| 46 | Jun/8 | 11 | 30.42 | 31.17 | 31.22(-0.06) | 31.05(0.06) | 31.03(0.13) | 31.15 | 0.6 | | 8 | 27(-1.3) | 50 | [-2] | [6] | [13] | -30 | 70 | UR | 0.4 | SmallShort | | (-4) | 5 | 36 | 4 | 6 | -0.2,25 | 69 | | 47 | Jun/8 | 10 | 30.42 | 31.17 | 31.24(-0.13) | 31.03(-0.1) | 30.99(-0.1) | 30.87 | 0.4 | | 8 | 28(0.7) | 20 | [-5] | [-7] | [-2] | -68 | -18 | RG | -0.4 | Wait | | (-5) | -4 | 1 | -0 | -20 | -1.1,10 | 69 | | 48 | Jun/8 | 9 | 30.42 | 31.17 | 31.28(-0.16) | 31.06(-0.03) | 31.02(-0.1) | 30.86 | 0.4 | | 8 | 27(-2.2) | -25 | [-6] | [-6] | [-21] | -69 | 3 | DT | -0.5 | OpenShort? | | (-5) | -4 | -46 | -23 | -20 | -1.3,14 | 69 | | 49 | Jun/7 | 15 | 30.33 | 31.17 | 31.33(-0.16) | 31.07(0.06) | 31.02(0) | 31.22 | 0.8 | | 9 | 30(-2.3) | 20 | [-6] | [0] | [6] | -42 | 118 | UR | 0.5 | SmallShort? | | (-5) | 0 | 22 | -14 | 10 | -0.3,16 | 61 | | 50 | Jun/7 | 14 | 30.33 | 31.17 | 31.38(-0.22) | 31.05(-0.06) | 31.05(-0.1) | 31.05 | 0.6 | | 9 | 32(-6.1) | 5 | [-9] | [-6] | [-0] | -67 | 80 | RG | 0 | Wait | | (-8) | -4 | 6 | -22 | 13 | -0.9,6 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|