JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $156.1300 One month high (close): $181.1200

JBHT Daily Change: -3.38% Daily StdDev 2.35% JBHT EMA_5_Trend: -1.22% 10Minute StdDev: $2.7651

Latest Price : $156.13(-3.38%)

Fri. Jun 17, 2022($1.9) Thu. Jun 16, 2022($3.2) Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($3) Wed. Jun 8, 2022($4.2)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.7%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	14	168.22	167.12	160.58(-0.14)	159.12(-0.46)	156.77(-0.17)	156.61	-1.6	-6	37(2.3)	-50	[-6]	[-22]	[4]	-86	-138	DP	-0.1	OpenShort	(-8)	-7	11	6	-12	-1.5,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 159.12(hourly_sma_10 1.6%) 160.58(hourly_sma_20 2.53%) 167.12(daily_ema_10 6.71%) 168.22(daily_ema_20 7.41%)

2	Jun/16	13	168.22	167.12	160.81(-0.17)	159.86(-0.49)	157.03(-0.76)	156.16	-1.7	-6	35(3.2)	-50	[-7]	[-48]	[-7]	-98	-314	DT	-0.4	OpenShort	(-6)	-32	-8	-2	-20	-1.9,0	30
3	Jun/16	12	168.22	167.12	161.09(-0.15)	160.65(-0.48)	158.23(-0.7)	156.47	-1.7	-6	32(4)	-50	[-6]	[-45]	[-15]	-100	-319	DT	-0.8	HoldShort	(-6)	-30	-19	-9	-20	-2,0	30
4	Jun/16	11	168.22	167.12	161.33(-0.08)	161.43(-0.22)	159.35(-0.6)	157.27	-1.5	-6	28(2.7)	-50	[-3]	[-35]	[-17]	-103	-330	DT	-1.1	HoldShort	(-5)	-26	-1	-37	-20	-2.1,0	30
5	Jun/16	10	168.22	167.12	161.46(-0.05)	161.78(-0.26)	160.31(-0.7)	157.31	-1.5	-6	25(2.1)	-50	[-2]	[-40]	[-21]	-91	-404	DT	-1.7	OpenShort	(-3)	-30	-14	-34	-20	-2.3,17	30

6	Jun/16	9	168.22	167.12	161.54(-0.09)	162.2(-0.2)	161.44(-0.77)	157.91	-1.5	-6	23(3.1)	-50	[-4]	[-42]	[-50]	-73	-337	DT	-2.2	OpenShort?	(-2)	-33	-100	-34	-20	-2.2,32	30
7	Jun/15	15	168.66	169.31	161.68(0.01)	162.53(0.1)	162.69(-0.23)	162.23	-1	-4	20(-1.3)	-30	[0]	[-10]	[-3]	9	-47	DR	-0.3	OpenShort?	(2)	-10	8	-16	-20	0.4,49	47
8	Jun/15	14	168.66	169.31	161.67(-0.09)	162.36(0.1)	163.07(-0.28)	161.9	-1	-4	21(-2.2)	-50	[-3]	[-12]	[-9]	11	31	DT	-0.8	OpenShort	(-0)	-11	-6	-22	-20	0.2,56	47
9	Jun/15	13	168.66	169.31	161.81(-0.09)	162.19(0.08)	163.52(0.13)	162.18	-1	-4	24(-2.4)	-50	[-3]	[3]	[-10]	29	142	RG	-0.9	SmallLong	(-3)	5	-21	-9	-18	0.2,74	47
10	Jun/15	12	168.66	169.31	161.96(-0.06)	162.19(0)	163.3(0.2)	163.07	-0.8	-4	26(-1.8)	-35	[-2]	[4]	[-3]	56	182	RG	-0.1	Wait	(-2)	8	-23	6	20	0.6,91	47

11	Jun/15	11	168.66	169.31	162.05(-0.01)	162.06(0.19)	162.98(0.36)	164.08	-0.7	-4	28(-0.1)	-10	[-0]	[15]	[9]	77	231	UR	0.6	SmallShort	(-1)	14	-2	33	20	1.1,99	47
12	Jun/15	10	168.66	169.31	162.06(-0.01)	161.76(0.15)	162.39(0.46)	164.15	-0.7	-4	28(-0.2)	-5	[-0]	[18]	[10]	56	258	UR	1	SmallShort	(-0)	18	1	27	20	1.1,78	47
13	Jun/15	9	168.66	169.31	162.07(-0.01)	161.52(0.19)	161.65(0.5)	164.12	-0.7	-4	28(-0.1)	15	[-0]	[20]	[35]	37	268	UR	1.3	SmallShort?	(-0)	19	76	26	20	1.1,59	47
14	Jun/14	15	169.5	170.51	162.08(-0.11)	161.22(0.04)	161.65(0)	160.88	-1.3	-2	28(0)	-50	[-4]	[-3]	[-6]	-23	42	DT	0	OpenShort?	(-4)	0	-16	9	-20	-0.6,42	54
15	Jun/14	14	169.5	170.51	162.26(-0.16)	161.16(0.17)	160.85(-0.19)	161.57	-1.2	-2	28(-3.6)	-45	[-6]	[-8]	[3]	-24	74	DP	0.4	OpenShort	(-3)	-7	11	5	-14	-0.4,36	54

16	Jun/14	13	169.5	170.51	162.52(-0.19)	160.88(0.04)	161.15(0.01)	161.12	-1.2	-2	32(-3.4)	-35	[-7]	[-3]	[4]	-40	104	DP	-0	OpenShort	(-7)	0	13	-1	3	-0.7,28	54
17	Jun/14	12	169.5	170.51	162.83(-0.22)	160.82(-0.09)	161.13(-0.15)	160.57	-1.3	-2	35(-2.5)	-50	[-8]	[-12]	[2]	-49	44	DP	-0.2	OpenShort	(-9)	-6	11	-12	8	-1,26	54
18	Jun/14	11	169.5	170.51	163.19(-0.22)	160.96(-0.3)	161.37(-0.15)	160.12	-1.4	-2	38(-0.3)	-50	[-8]	[-16]	[-3]	-40	-6	DT	-0.5	OpenShort	(-9)	-6	-15	2	20	-1.2,40	54
19	Jun/14	10	169.5	170.51	163.55(-0.18)	161.44(-0.25)	161.61(0.11)	160.75	-1.3	-2	38(-0.3)	-50	[-7]	[-5]	[-16]	-36	40	DT	-0.3	OpenShort	(-8)	4	-56	4	20	-1.1,42	54
20	Jun/14	9	169.5	170.51	163.84(-0.15)	161.84(-0.14)	161.44(0.5)	163.18	-0.9	-2	38(-2)	10	[-6]	[12]	[27]	-14	237	UR	0.7	SmallShort?	(-5)	19	50	19	20	-0.3,44	54

21	Jun/13	15	170.12	171.71	164.09(-0.26)	162.06(-0.19)	160.64(0.06)	161.06	-1.4	-3	40(-3.6)	-50	[-10]	[-7]	[-4]	-46	97	DT	0.2	OpenShort?	(-9)	2	-19	14	-3	-1.1,32	48
22	Jun/13	14	170.12	171.71	164.51(-0.2)	162.37(-0.14)	160.54(0.02)	161.88	-1.3	-3	44(-1.5)	-30	[-8]	[-7]	[10]	-48	45	DP	0.5	OpenShort	(-9)	1	18	21	11	-0.9,25	48
23	Jun/13	13	170.12	171.71	164.84(-0.21)	162.6(-0.2)	160.5(-0.46)	161.1	-1.4	-3	45(1.2)	-40	[-8]	[-26]	[8]	-70	-134	DP	0.2	OpenShort	(-9)	-17	23	12	-20	-1.3,13	48
24	Jun/13	12	170.12	171.71	165.18(-0.26)	162.92(-0.26)	161.24(-0.61)	160.12	-1.5	-3	44(2.4)	-50	[-10]	[-33]	[4]	-88	-201	DP	-0.4	OpenShort	(-9)	-23	29	1	-20	-1.7,5	48
25	Jun/13	11	170.12	171.71	165.61(-0.35)	163.35(-0.51)	162.23(-0.79)	158.91	-1.7	-3	42(4.5)	-50	[-13]	[-46]	[-23]	-110	-246	DT	-1.2	HoldShort	(-12)	-30	-39	-15	-20	-2.4,0	48

26	Jun/13	10	170.12	171.71	166.2(-0.35)	164.18(-0.39)	163.53(-0.4)	160.59	-1.5	-3	37(-0.7)	-50	[-13]	[-29]	[-18]	-105	-90	DT	-1.2	CloseShort	(-12)	-15	-33	-14	-20	-2.3,3	48
27	Jun/13	9	170.12	171.71	166.78(-0.31)	164.83(-0.36)	164.18(-0.32)	162.01	-1.2	-3	38(0)	-50	[-12]	[-25]	[-25]	-90	-59	DT	-0.9	HoldShort?	(-12)	-12	-61	-7	-20	-1.9,8	48
28	Jun/10	15	170.95	173.24	167.3(-0.26)	165.42(-0.14)	164.71(0.07)	164.68	-1	0	38(-5.5)	-45	[-10]	[-4]	[-2]	-64	119	DT	-0	OpenShort?	(-9)	3	-8	6	2	-1.1,14	54
29	Jun/10	14	170.95	173.24	167.73(-0.36)	165.65(-0.11)	164.6(0.09)	165.05	-0.9	0	43(-10.1)	-45	[-14]	[-4]	[0]	-64	226	DT	0.2	OpenShort	(-10)	3	-1	6	-4	-1,11	54
30	Jun/10	13	170.95	173.24	168.34(-0.36)	165.83(-0.18)	164.45(-0.24)	165.09	-0.9	0	54(-6.7)	-30	[-14]	[-18]	[8]	-68	111	DP	0.2	OpenShort	(-14)	-9	20	6	6	-1,7	54

31	Jun/10	12	170.95	173.24	168.95(-0.4)	166.13(-0.31)	164.84(-0.39)	164.2	-1.1	0	60(-4.9)	-50	[-15]	[-26]	[-3]	-82	26	DT	-0.2	HoldShort	(-15)	-15	-6	1	-16	-1.3,1	54
32	Jun/10	11	170.95	173.24	169.63(-0.39)	166.65(-0.25)	165.48(-0.36)	164.45	-1	0	65(-3.6)	-50	[-15]	[-24]	[-1]	-82	-7	DT	-0.3	HoldShort	(-16)	-14	6	-3	-20	-1.3,1	54
33	Jun/10	10	170.95	173.24	170.3(-0.43)	167.06(-0.23)	166.08(-0.38)	164.21	-1.1	0	69(-1.5)	-50	[-16]	[-25]	[-8]	-85	-22	DT	-0.4	HoldShort	(-16)	-14	-4	-4	-20	-1.4,0	54
34	Jun/10	9	170.95	173.24	171.03(-0.4)	167.45(-0.25)	166.71(-0.3)	164.39	-1	0	70(0.2)	-50	[-15]	[-22]	[-25]	-86	-60	DT	-0.5	HoldShort?	(-16)	-11	-56	-4	-20	-1.5,2	54
35	Jun/9	15	171.4	174.25	171.72(-0.3)	167.87(-0.22)	167.21(-0.14)	166.87	-0.7	3	70(-1.9)	-30	[-11]	[-13]	[-4]	-74	-11	DT	-0.1	OpenShort?	(-13)	-5	-14	3	5	-1.1,4	59

36	Jun/9	14	171.4	174.25	172.24(-0.38)	168.24(-0.29)	167.45(-0.23)	167.5	-0.6	3	72(-3.6)	-30	[-14]	[-18]	[2]	-73	42	DP	0	OpenShort	(-11)	-9	-4	3	20	-1.1,5	59
37	Jun/9	13	171.4	174.25	172.89(-0.36)	168.73(-0.26)	167.84(-0.11)	167.68	-0.6	3	76(-2)	-15	[-14]	[-13]	[6]	-75	35	DP	-0	OpenShort	(-15)	-4	13	1	12	-1.1,3	59
38	Jun/9	12	171.4	174.25	173.52(-0.41)	169.17(-0.38)	168.03(-0.1)	167.09	-0.7	3	78(-0.5)	-30	[-16]	[-15]	[0]	-84	18	DT	-0.2	HoldShort	(-15)	-4	5	-3	-8	-1.4,1	59
39	Jun/9	11	171.4	174.25	174.23(-0.41)	169.81(-0.62)	168.19(-0.23)	166.88	-0.7	3	78(1.7)	-50	[-16]	[-25]	[-7]	-82	-66	DT	-0.3	OpenShort	(-16)	-9	-24	2	7	-1.5,6	59
40	Jun/9	10	171.4	174.25	174.94(-0.36)	170.87(-0.51)	168.57(-0.25)	167.96	-0.6	3	76(1.3)	-50	[-14]	[-23]	[-10]	-79	-99	DT	-0.1	OpenShort	(-15)	-9	-34	8	-3	-1.5,9	59

41	Jun/9	9	171.4	174.25	175.58(-0.33)	171.75(-0.5)	168.99(-0.37)	169.49	-0.3	3	75(1.3)	-25	[-13]	[-27]	[8]	-75	-111	DP	0.1	OpenShort?	(-13)	-14	15	11	9	-1.3,8	59
42	Jun/8	15	171.61	174.51	176.17(-0.31)	172.61(-0.54)	169.62(-0.42)	168.82	-0.5	4	74(3.7)	-25	[-12]	[-28]	[6]	-87	-213	DP	-0.2	OpenShort?	(-14)	-16	24	7	-20	-1.6,3	59
43	Jun/8	14	171.61	174.51	176.71(-0.34)	173.55(-0.62)	170.33(-0.66)	167.77	-0.6	4	70(8.3)	-50	[-13]	[-39]	[-15]	-103	-334	DT	-0.6	HoldShort	(-13)	-25	-18	0	-20	-2.1,0	59
44	Jun/8	13	171.61	174.51	177.31(-0.32)	174.64(-0.55)	171.46(-1)	168.6	-0.5	4	62(8.9)	-50	[-12]	[-50]	[-23]	-107	-421	DT	-0.8	HoldShort	(-12)	-38	-42	3	-20	-2.3,1	59
45	Jun/8	12	171.61	174.51	177.88(-0.26)	175.6(-0.37)	173.2(-0.77)	170.49	-0.2	4	53(7.5)	-50	[-10]	[-38]	[-23]	-107	-351	DT	-0.9	HoldShort	(-11)	-29	-43	6	-20	-2.3,1	59

46	Jun/8	11	171.61	174.51	178.35(-0.2)	176.25(-0.46)	174.54(-0.62)	172.45	0.1	4	45(5.9)	-30	[-8]	[-33]	[-5]	-104	-285	DT	-0.8	HoldShort	(-8)	-23	4	-10	-20	-2.2,1	59
47	Jun/8	10	171.61	174.51	178.7(-0.18)	177.06(-0.46)	175.63(-0.66)	172.28	0.1	4	39(8.6)	-40	[-7]	[-34]	[-17]	-116	-344	DT	-1.4	HoldShort	(-8)	-25	-22	-16	-20	-2.7,2	59
48	Jun/8	9	171.61	174.51	179.03(-0.13)	177.87(-0.44)	176.8(-0.57)	173.31	0.3	4	31(8)	-30	[-5]	[-30]	[-42]	-124	-333	DT	-1.9	HoldShort?	(-6)	-21	-85	-41	-20	-3.1,4	59
49	Jun/7	15	171.78	173.95	179.26(0.03)	178.65(-0.21)	177.81(-0.11)	177.32	0.9	5	23(-1.3)	35	[1]	[-6]	[-4]	-74	-166	DR	-0.4	OpenShort?	(-1)	-4	2	-25	-8	-1.4,11	47
50	Jun/7	14	171.78	173.95	179.21(-0.01)	179.02(-0.22)	178.01(0.01)	177.25	0.9	5	24(0.3)	15	[-0]	[-2]	[-11]	-68	-97	RG	-0.5	Wait	(1)	0	-14	-23	-20	-1.4,17	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI