EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.4150 One month high (close): $20.6950

EXEL Daily Change: -2.06% Daily StdDev 2.53% EXEL EMA_5_Trend: -1.55% 10Minute StdDev: $0

Latest Price : $17.56(-2.06%)

Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	14	18.25	18.4	(0)	17.71(-0.11)	17.56(-0.11)	17.59	-1.1	-2	24(0)	-25	[0]	[-9]	[-3]	-49	-78	DR	0.2	OpenShort	(0)	-4	-7	4	-17	-0.6,16	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.71(hourly_sma_10 0.68%) 18.25(daily_ema_20 3.75%) 18.4(daily_ema_10 4.6%)

2	Jun/16	13	18.25	18.4	(0)	17.73(-0.06)	17.58(-0.4)	17.62	-1.1	-2	24(0)	-15	[0]	[-20]	[7]	-51	-130	DP	0.3	OpenShort	(0)	-16	28	-12	-6	-0.4,9	45
3	Jun/16	12	18.25	18.4	17.67(-0.06)	17.74(-0.17)	17.65(-0.45)	17.5	-1.3	-2	24(1)	-50	[-2]	[-24]	[-11]	-72	-153	DT	-1	OpenShort	(-2)	-18	2	-36	-20	-1.2,8	45
4	Jun/16	11	18.25	18.4	17.68(-0.06)	17.77(-0.06)	17.73(-0.45)	17.49	-1.3	-2	23(1)	-50	[-2]	[-22]	[-25]	-62	-163	DT	-1.8	OpenShort	(-2)	-18	-23	-56	-20	-1.4,23	45
5	Jun/16	10	18.25	18.4	17.68(0)	17.78(0.06)	17.81(-0.22)	17.59	-1.1	-2	22(-0.2)	-50	[0]	[-10]	[-20]	-16	-115	DR	-1.7	OpenShort	(0)	-9	-27	-35	-20	-0.8,54	45

6	Jun/16	9	18.25	18.4	17.69(0.06)	17.77(0.06)	17.85(-0.11)	17.71	-0.9	-2	22(0)	-45	[2]	[-5]	[-26]	37	-78	DR	-1.1	OpenShort?	(0)	-4	-58	-14	-20	0.2,82	45
7	Jun/15	15	18.35	18.53	17.69(0)	17.76(0.28)	17.87(0.22)	17.97	-0.6	-3	22(2.7)	10	[0]	[12]	[14]	105	215	UR	0.8	SmallShort?	(4)	9	20	13	20	2.2,100	55
8	Jun/15	14	18.35	18.53	17.68(-0.06)	17.71(0.17)	17.83(0.17)	17.88	-0.7	-3	19(-6.2)	-30	[-2]	[8]	[4]	90	213	UR	0.4	SmallShort	(0)	7	2	13	17	1.6,100	55
9	Jun/15	13	18.35	18.53	17.69(-0.11)	17.68(0.23)	17.8(0.28)	17.87	-0.8	-3	26(-3.9)	-25	[-4]	[13]	[9]	78	278	UR	0.4	SmallShort	(-4)	11	11	22	20	1.1,100	55
10	Jun/15	12	18.35	18.53	17.71(-0.06)	17.64(0.11)	17.75(0.34)	17.82	-0.8	-3	29(-3.7)	-15	[-2]	[13]	[8]	65	205	UR	0.4	SmallShort	(-2)	13	0	28	20	0.6,100	55

11	Jun/15	11	18.35	18.53	17.72(-0.17)	17.62(0.06)	17.69(0.28)	17.82	-0.8	-3	33(-5.1)	-20	[-7]	[9]	[15]	50	298	UR	0.6	SmallShort	(-4)	11	9	33	20	0.5,87	55
12	Jun/15	10	18.35	18.53	17.75(-0.17)	17.61(0.06)	17.64(0.28)	17.78	-0.9	-3	38(-6.1)	-20	[-7]	[9]	[15]	13	258	UR	0.6	SmallShort	(-7)	11	16	25	20	0.1,60	55
13	Jun/15	9	18.35	18.53	17.78(-0.22)	17.61(0)	17.59(0.17)	17.71	-1	-3	44(-6.3)	-45	[-9]	[3]	[11]	-19	220	UR	0.4	SmallShort?	(-7)	7	23	15	6	-0.3,39	55
14	Jun/14	15	18.48	18.59	17.82(-0.22)	17.61(0)	17.56(0.11)	17.61	-1.1	-4	51(7.6)	-40	[-9]	[-0]	[7]	-49	125	UR	0.2	SmallShort?	(-11)	4	11	7	20	-0.7,19	54
15	Jun/14	14	18.48	18.59	17.86(-0.39)	17.61(0)	17.54(-0.06)	17.56	-1.1	-4	43(-8.5)	-50	[-15]	[-8]	[-3]	-63	200	DT	0.1	OpenShort	(-11)	-2	0	2	-20	-0.9,10	54

16	Jun/14	13	18.48	18.59	17.93(-0.44)	17.6(-0.06)	17.55(-0.11)	17.56	-1.1	-4	52(-7.6)	-50	[-17]	[-12]	[3]	-64	198	DP	0	OpenShort	(-18)	-4	9	5	-6	-0.9,9	54
17	Jun/14	12	18.48	18.59	18.01(-0.44)	17.61(-0.17)	17.57(-0.28)	17.52	-1.2	-4	59(-5.1)	-50	[-17]	[-21]	[-3]	-69	95	DT	-0.1	OpenShort	(-18)	-11	-11	0	11	-1,6	54
18	Jun/14	11	18.48	18.59	18.09(-0.44)	17.64(-0.4)	17.62(-0.06)	17.57	-1.1	-4	64(-3.7)	-45	[-17]	[-17]	[12]	-68	130	DP	-0.1	OpenShort	(-18)	-2	20	0	20	-1,7	54
19	Jun/14	10	18.48	18.59	18.17(-0.44)	17.71(-0.39)	17.63(-0.23)	17.48	-1.2	-4	68(-1.2)	-50	[-17]	[-23]	[-16]	-78	-3	DT	-0.3	HoldShort	(-18)	-9	-36	-2	-20	-1.3,5	54
20	Jun/14	9	18.48	18.59	18.25(-0.38)	17.78(-0.28)	17.67(0.11)	17.64	-1	-4	69(-2)	-50	[-15]	[-7]	[2]	-69	73	DP	-0.1	OpenShort?	(-18)	4	-4	4	20	-1.1,9	54

21	Jun/13	15	18.6	18.67	18.32(-0.43)	17.83(-0.34)	17.67(0)	17.66	-1.1	-4	71(4.2)	-50	[-17]	[-13]	[-6]	-69	65	DT	0	OpenShort?	(-18)	0	-20	6	-6	-1.1,9	52
22	Jun/13	14	18.6	18.67	18.4(-0.38)	17.89(-0.33)	17.65(-0.11)	17.75	-1	-4	67(-0.9)	-40	[-15]	[-17]	[14]	-71	-3	DP	0.2	OpenShort	(-15)	-4	30	9	20	-1.1,7	52
23	Jun/13	13	18.6	18.67	18.47(-0.43)	17.95(-0.5)	17.67(-0.67)	17.62	-1.1	-4	68(1.8)	-50	[-17]	[-43]	[-2]	-82	-203	DT	-0.1	OpenShort	(-20)	-26	-4	7	-20	-1.4,3	52
24	Jun/13	12	18.6	18.67	18.55(-0.48)	18.04(-0.5)	17.79(-0.56)	17.64	-1.1	-4	66(2)	-50	[-19]	[-39]	[-1]	-88	-155	DT	-0.3	OpenShort	(-17)	-22	16	4	-20	-1.6,2	52
25	Jun/13	11	18.6	18.67	18.64(-0.48)	18.13(-0.77)	17.89(-0.67)	17.57	-1.2	-4	64(4.2)	-50	[-19]	[-49]	[-12]	-98	-263	DT	-0.6	OpenShort	(-19)	-26	-20	-3	-20	-1.9,0	52

26	Jun/13	10	18.6	18.67	18.73(-0.48)	18.27(-0.81)	18.01(-0.72)	17.66	-1.1	-4	60(4.4)	-50	[-19]	[-51]	[-20]	-102	-275	DT	-0.7	HoldShort	(-19)	-28	-47	-1	-20	-2.1,1	52
27	Jun/13	9	18.6	18.67	18.82(-0.42)	18.42(-0.65)	18.14(-0.55)	17.87	-0.8	-4	55(3.5)	-50	[-17]	[-41]	[-29]	-99	-223	DT	-0.6	OpenShort?	(-19)	-22	-70	1	-20	-2,1	52
28	Jun/10	15	18.72	18.76	18.9(-0.32)	18.54(-0.48)	18.24(-0.27)	18.19	-0.6	-3	52(3.3)	-50	[-13]	[-24]	[3]	-88	-130	DP	-0.1	OpenShort?	(-13)	-11	9	6	-17	-1.6,2	59
29	Jun/10	14	18.72	18.76	18.96(-0.32)	18.63(-0.48)	18.29(-0.44)	18.15	-0.6	-3	49(3.8)	-50	[-13]	[-31]	[-7]	-98	-223	DT	-0.3	OpenShort	(-15)	-17	-2	3	-20	-1.9,0	59
30	Jun/10	13	18.72	18.76	19.02(-0.31)	18.72(-0.53)	18.37(-0.86)	18.16	-0.6	-3	45(4.9)	-50	[-12]	[-48]	[-15]	-103	-355	DT	-0.5	HoldShort	(-15)	-34	-26	4	-20	-2.1,0	59

31	Jun/10	12	18.72	18.76	19.08(-0.26)	18.82(-0.48)	18.53(-0.91)	18.28	-0.5	-3	40(5.3)	-50	[-10]	[-49]	[-16]	-105	-388	DT	-0.7	HoldShort	(-10)	-36	-26	8	-20	-2.2,0	59
32	Jun/10	11	18.72	18.76	19.13(-0.26)	18.91(-0.42)	18.7(-0.74)	18.4	-0.4	-3	35(5.4)	-50	[-10]	[-41]	[-17]	-108	-305	DT	-1	HoldShort	(-10)	-29	-22	-3	-20	-2.3,0	59
33	Jun/10	10	18.72	18.76	19.18(-0.21)	18.99(-0.37)	18.84(-0.58)	18.5	-0.2	-3	29(4.6)	-50	[-8]	[-33]	[-11]	-115	-285	DT	-1.3	HoldShort	(-10)	-23	-2	-12	-20	-2.6,0	59
34	Jun/10	9	18.72	18.76	19.22(-0.21)	19.06(-0.42)	18.95(-0.68)	18.51	-0.2	-3	25(9.1)	-50	[-8]	[-38]	[-45]	-129	-330	DT	-2	HoldShort?	(-8)	-27	-99	-19	-20	-3.2,1	59
35	Jun/9	15	18.8	18.78	19.26(-0.05)	19.14(-0.21)	19.08(-0.16)	18.98	0.2	-0	16(0.4)	-30	[-2]	[-10]	[-12]	-99	-140	DT	-0.7	HoldShort?	(-4)	-6	-25	-12	-20	-2,1	75

36	Jun/9	14	18.8	18.78	19.27(0.1)	19.18(-0.21)	19.11(-0.05)	19.1	0.3	-0	15(-3.6)	30	[4]	[-4]	[0]	-78	-203	RG	-0.1	Wait	(2)	-2	2	-9	11	-1.2,2	75
37	Jun/9	13	18.8	18.78	19.25(0.1)	19.22(-0.16)	19.12(-0.16)	19.09	0.3	-0	19(-2.7)	5	[4]	[-7]	[-5]	-72	-220	DR	-0.2	OpenShort	(2)	-6	-4	-16	-16	-0.9,1	75
38	Jun/9	12	18.8	18.78	19.23(0.05)	19.25(-0.21)	19.15(-0.1)	19.11	0.3	-0	21(-2.8)	0	[2]	[-6]	[-4]	-63	-135	DR	-0.2	OpenShort	(4)	-4	2	-17	-20	-0.6,2	75
39	Jun/9	11	18.8	18.78	19.22(0.1)	19.29(-0.16)	19.17(-0.21)	19.1	0.3	-0	24(-2.7)	0	[4]	[-9]	[-9]	-52	-213	DR	-0.3	OpenShort	(4)	-8	-10	-23	-16	-0.5,11	75
40	Jun/9	10	18.8	18.78	19.2(0.1)	19.32(-0.1)	19.21(-0.16)	19.15	0.4	-0	27(-1.3)	5	[4]	[-6]	[-6]	-23	-170	DR	-0.2	OpenShort	(4)	-6	2	-17	-20	-0.2,32	75

41	Jun/9	9	18.8	18.78	19.18(0.05)	19.34(-0.1)	19.24(-0.41)	19.14	0.4	-0	28(-0.4)	-25	[2]	[-17]	[-13]	-13	-173	DR	-0.4	OpenShort?	(2)	-16	-19	-21	-20	-0.2,42	75
42	Jun/8	15	18.84	18.67	19.17(0.05)	19.36(-0.05)	19.32(-0.21)	19.23	0.4	-2	29(0.6)	-15	[2]	[-7]	[-5]	16	-73	DR	-0.3	OpenShort?	(4)	-8	2	-17	-20	0.2,61	46
43	Jun/8	14	18.84	18.67	19.16(0.05)	19.37(-0.1)	19.36(-0.26)	19.22	0.4	-2	28(-0.2)	-30	[2]	[-10]	[-12]	29	-85	DR	-0.5	OpenShort	(2)	-10	-19	-19	-20	0.2,74	46
44	Jun/8	13	18.84	18.67	19.15(0.1)	19.37(0)	19.41(-0.1)	19.31	0.5	-2	28(-0.2)	0	[4]	[-1]	[-7]	51	-45	DR	-0.4	OpenShort	(4)	-4	-10	-11	-20	0.6,86	46
45	Jun/8	12	18.84	18.67	19.13(0.1)	19.39(0.21)	19.41(0)	19.36	0.6	-2	28(0.3)	-20	[4]	[7]	[-15]	67	20	CR	-0.3	HoldShort	(4)	0	-25	-8	-20	0.9,94	46

46	Jun/8	11	18.84	18.67	19.11(0.16)	19.35(0.36)	19.43(0.15)	19.48	0.7	-2	28(1)	30	[6]	[17]	[1]	85	68	UT	0.2	HoldLong	(6)	6	8	-2	-20	1.4,100	46
47	Jun/8	10	18.84	18.67	19.08(0.16)	19.28(0.31)	19.4(0.1)	19.44	0.6	-2	27(1)	25	[6]	[14]	[0]	85	55	UT	0.2	HoldLong	(6)	4	0	-2	5	1.4,100	46
48	Jun/8	9	18.84	18.67	19.05(0.11)	19.22(0.37)	19.38(0.1)	19.44	0.6	-2	26(1.8)	25	[4]	[15]	[7]	90	115	UT	0.2	OpenLong?	(6)	4	6	30	5	1.6,100	46
49	Jun/7	15	18.86	18.52	19.03(0.16)	19.15(0.37)	19.36(0.1)	19.41	0.6	-2	24(1.9)	40	[6]	[16]	[9]	92	65	UT	0.2	OpenLong?	(4)	4	8	31	10	1.7,99	38
50	Jun/7	14	18.86	18.52	19(0.21)	19.08(0.26)	19.34(0.36)	19.37	0.5	-2	22(-0.1)	50	[8]	[24]	[12]	92	70	UT	0.1	HoldLong	(6)	14	8	31	20	1.7,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI