CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $37.8150 One month high (close): $44.3400

CMCSA Daily Change: -5.8% Daily StdDev 1.86% CMCSA EMA_5_Trend: -2.13% 10Minute StdDev: $0

Latest Price : $37.82(-5.8%)

Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -1.02%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	14	42.25	41.16	39.6(-0.33)	39(-0.56)	37.99(-0.6)	37.77	-2.7	-19	61(4.8)	-50	[-18]	[-59]	[-12]	-95	-297	DT	-0.2	OpenShort	(-22)	-32	-14	8	-20	-1.8,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39(hourly_sma_10 3.26%) 39.6(hourly_sma_20 4.85%) 41.16(daily_ema_10 8.98%) 42.25(daily_ema_20 11.86%)

2	Jun/16	13	42.25	41.16	39.73(-0.33)	39.22(-0.73)	38.22(-1.29)	37.86	-2.6	-19	56(5.3)	-50	[-18]	[-101]	[-13]	-100	-463	DT	-0.4	HoldShort	(-19)	-69	-22	3	-20	-2,0	14
3	Jun/16	12	42.25	41.16	39.86(-0.35)	39.51(-0.6)	38.72(-1.17)	38	-2.6	-19	51(5.9)	-50	[-19]	[-91]	[-12]	-105	-417	DT	-0.9	HoldShort	(-19)	-63	0	-5	-20	-2.2,0	14
4	Jun/16	11	42.25	41.16	40(-0.37)	39.75(-0.48)	39.18(-1.16)	38	-2.6	-19	45(9)	-50	[-20]	[-88]	[-39]	-118	-427	DT	-1.6	HoldShort	(-22)	-62	-42	-41	-20	-2.7,0	14
5	Jun/16	10	42.25	41.16	40.15(-0.3)	39.94(-0.4)	39.64(-0.95)	38.27	-2.4	-19	36(9.4)	-50	[-16]	[-73]	[-56]	-110	-414	DT	-2.3	HoldShort	(-19)	-51	-103	-32	-20	-3.2,20	14

6	Jun/16	9	42.25	41.16	40.27(-0.22)	40.1(-0.25)	40.02(-0.52)	38.95	-2	-19	26(5.8)	-50	[-12]	[-45]	[-86]	-89	-248	DT	-2.4	OpenShort?	(-15)	-28	-211	-20	-20	-3,36	14
7	Jun/15	15	42.49	41.78	40.36(-0.05)	40.2(0.17)	40.23(-0.15)	40.4	-1.6	-13	21(-7.3)	-50	[-3]	[-9]	[7]	4	22	DP	0.5	OpenShort?	(-3)	-8	19	5	2	0.1,51	25
8	Jun/15	14	42.49	41.78	40.38(-0.2)	40.2(0)	40.29(-0.07)	40.27	-1.7	-13	28(-8.9)	-50	[-12]	[-11]	[5]	-14	149	DP	-0.1	OpenShort	(-4)	-4	7	2	20	-0.3,44	25
9	Jun/15	13	42.49	41.78	40.46(-0.22)	40.13(-0.07)	40.32(0.2)	40.22	-1.7	-13	37(-6.6)	-50	[-13]	[2]	[1]	-28	203	UR	-0.2	SmallShort	(-13)	12	-1	-10	20	-0.5,35	25
10	Jun/15	12	42.49	41.78	40.55(-0.2)	40.16(-0.1)	40.24(0.17)	40.23	-1.7	-13	43(-4.5)	-50	[-12]	[-0]	[16]	-12	158	UR	-0	SmallShort	(-12)	10	35	10	20	-0.6,53	25

11	Jun/15	11	42.49	41.78	40.63(-0.22)	40.2(-0.1)	40.17(0.02)	39.99	-1.9	-13	48(-2.3)	-50	[-13]	[-9]	[-37]	-19	59	DT	-0.3	OpenShort	(-15)	1	-115	21	-20	-1,56	25
12	Jun/15	10	42.49	41.78	40.72(-0.1)	40.24(0.07)	40.16(0.53)	40.79	-1.3	-13	50(-2.6)	-30	[-6]	[27]	[32]	2	246	UR	1	SmallShort	(-7)	31	58	29	20	0.1,49	25
13	Jun/15	9	42.49	41.78	40.76(-0.17)	40.21(-0.1)	39.95(0.05)	40.39	-1.6	-13	53(-2.1)	-35	[-10]	[-7]	[35]	-42	89	DP	0.6	OpenShort?	(-10)	3	87	15	20	-0.5,21	25
14	Jun/14	15	42.64	42.16	40.83(-0.24)	40.25(-0.25)	39.93(-0.4)	39.8	-2.4	-10	55(-4.7)	-50	[-14]	[-39]	[-6]	-81	-112	DT	-0.2	HoldShort?	(-14)	-23	-14	3	-20	-1.4,4	30
15	Jun/14	14	42.64	42.16	40.93(-0.32)	40.35(-0.25)	40.09(-0.37)	39.89	-2.3	-10	60(-2.5)	-50	[-18]	[-38]	[-5]	-84	-27	DT	-0.3	HoldShort	(-16)	-21	-5	-4	-20	-1.5,4	30

16	Jun/14	13	42.64	42.16	41.06(-0.32)	40.45(-0.2)	40.24(-0.2)	39.92	-2.3	-10	62(-2.1)	-50	[-18]	[-27]	[2]	-88	-16	DP	-0.4	OpenShort	(-19)	-12	19	-7	-20	-1.6,2	30
17	Jun/14	12	42.64	42.16	41.19(-0.36)	40.53(-0.3)	40.32(-0.42)	39.79	-2.4	-10	64(0.2)	-50	[-21]	[-43]	[-30]	-90	-90	DT	-0.7	HoldShort	(-21)	-24	-70	-6	-20	-1.8,5	30
18	Jun/14	11	42.64	42.16	41.34(-0.29)	40.65(-0.37)	40.49(-0.2)	40.27	-2	-10	64(-1.5)	-50	[-17]	[-31]	[-12]	-73	-25	DT	-0.3	OpenShort	(-18)	-12	-44	7	17	-1.4,12	30
19	Jun/14	10	42.64	42.16	41.46(-0.26)	40.8(-0.32)	40.57(-0.1)	40.57	-1.8	-10	66(-1.5)	-50	[-15]	[-24]	[-0]	-68	20	DT	0	OpenShort	(-15)	-6	-10	7	20	-1.2,12	30
20	Jun/14	9	42.64	42.16	41.57(-0.26)	40.93(-0.29)	40.61(-0.1)	40.64	-1.7	-10	67(-1.3)	-50	[-15]	[-23]	[17]	-73	10	DP	0	OpenShort?	(-15)	-6	45	5	10	-1.2,7	30

21	Jun/13	15	42.76	42.61	41.68(-0.31)	41.05(-0.34)	40.65(-0.22)	40.33	-2.4	-6	68(-9.8)	-50	[-18]	[-31]	[-16]	-93	-70	DT	-0.4	HoldShort?	(-18)	-13	-36	-1	-20	-1.7,0	35
22	Jun/13	14	42.76	42.61	41.81(-0.26)	41.19(-0.27)	40.74(-0.17)	40.58	-2.2	-6	78(1.6)	-50	[-15]	[-26]	[-9]	-89	-78	DT	-0.2	OpenShort	(-17)	-10	-19	3	-20	-1.6,1	35
23	Jun/13	13	42.76	42.61	41.92(-0.26)	41.3(-0.27)	40.81(-0.56)	40.71	-2.1	-6	77(2.6)	-50	[-15]	[-48]	[-10]	-89	-173	DT	-0.1	OpenShort	(-17)	-32	-19	4	-20	-1.6,1	35
24	Jun/13	12	42.76	42.61	42.03(-0.26)	41.41(-0.24)	41.04(-0.48)	40.84	-1.9	-6	74(2.7)	-50	[-15]	[-43]	[-1]	-89	-144	DT	-0.3	OpenShort	(-14)	-28	4	4	-20	-1.6,1	35
25	Jun/13	11	42.76	42.61	42.14(-0.26)	41.51(-0.38)	41.24(-0.51)	40.81	-2	-6	71(3.9)	-50	[-15]	[-48]	[-4]	-98	-191	DT	-0.6	OpenShort	(-17)	-29	3	-11	-20	-1.9,0	35

26	Jun/13	10	42.76	42.61	42.25(-0.31)	41.67(-0.45)	41.45(-0.5)	40.79	-2	-6	67(6.7)	-50	[-18]	[-50]	[-13]	-101	-170	DT	-1	HoldShort	(-17)	-29	-19	-10	-20	-2.2,4	35
27	Jun/13	9	42.76	42.61	42.38(-0.26)	41.86(-0.43)	41.66(-0.33)	40.92	-1.8	-6	61(7.1)	-50	[-15]	[-39]	[-49]	-100	-167	DT	-1.2	HoldShort?	(-17)	-19	-128	-6	-20	-2.4,10	35
28	Jun/10	15	42.84	43.01	42.49(-0.09)	42.04(-0.19)	41.8(0.05)	41.83	-1.2	0	54(-6)	-5	[-5]	[-6]	[0]	-66	-60	RG	0.1	Wait?	(-9)	3	-6	9	7	-1.2,14	52
29	Jun/10	14	42.84	43.01	42.53(-0.07)	42.12(-0.21)	41.78(0.02)	41.87	-1.1	0	60(2.6)	5	[-4]	[-8]	[5]	-71	-85	RG	0.2	Wait	(-5)	1	7	11	5	-1.3,12	52
30	Jun/10	13	42.84	43.01	42.56(-0.09)	42.21(-0.24)	41.77(-0.31)	41.82	-1.2	0	57(3.6)	-20	[-5]	[-29]	[3]	-81	-158	DP	0.1	OpenShort	(-5)	-18	6	9	-10	-1.5,7	52

31	Jun/10	12	42.84	43.01	42.6(-0.07)	42.31(-0.26)	41.9(-0.38)	41.78	-1.2	0	53(4.2)	-20	[-4]	[-34]	[3]	-92	-216	DP	-0.3	OpenShort	(-5)	-23	15	5	-20	-1.8,3	52
32	Jun/10	11	42.84	43.01	42.63(-0.05)	42.42(-0.28)	42.06(-0.52)	41.67	-1.3	0	49(4.9)	-40	[-3]	[-42]	[-12]	-105	-310	DT	-0.9	HoldShort	(-5)	-31	-14	-18	-20	-2.2,0	52
33	Jun/10	10	42.84	43.01	42.65(-0.05)	42.54(-0.26)	42.28(-0.42)	41.77	-1.2	0	44(4.4)	-40	[-3]	[-36]	[-13]	-108	-264	DT	-1.3	HoldShort	(-3)	-25	-8	-28	-20	-2.3,0	52
34	Jun/10	9	42.84	43.01	42.67(-0.05)	42.65(-0.26)	42.46(-0.42)	41.83	-1.2	0	40(3.9)	-40	[-3]	[-36]	[-41]	-106	-254	DT	-1.8	HoldShort?	(-3)	-25	-85	-36	-20	-2.4,4	52
35	Jun/9	15	42.84	43.26	42.69(0.05)	42.76(-0.19)	42.64(-0.19)	42.44	-0.4	5	36(-2.3)	25	[3]	[-17]	[-11]	-51	-159	DR	-0.6	OpenShort?	(3)	-11	-21	-19	-16	-0.8,19	54

36	Jun/9	14	42.84	43.26	42.67(0.05)	42.84(-0.14)	42.72(-0.12)	42.59	-0.3	5	38(-1.3)	15	[3]	[-12]	[-11]	-24	-102	DR	-0.4	OpenShort	(4)	-7	-22	-14	-16	-0.2,31	54
37	Jun/9	13	42.84	43.26	42.65(0.05)	42.9(-0.07)	42.77(-0.07)	42.75	-0.1	5	40(-0.8)	35	[3]	[-6]	[-1]	2	-48	DR	-0.1	OpenShort	(4)	-4	4	-11	-7	0.3,44	54
38	Jun/9	12	42.84	43.26	42.63(0.07)	42.9(0)	42.8(-0.09)	42.72	-0.1	5	40(-1.4)	40	[4]	[-5]	[-3]	5	-72	DR	-0.2	OpenShort	(3)	-5	3	-11	-20	0.2,50	54
39	Jun/9	11	42.84	43.26	42.6(0.05)	42.93(0.02)	42.84(-0.12)	42.7	-0.2	5	42(-0.3)	15	[3]	[-7]	[-12]	17	-62	DR	-0.4	OpenShort	(4)	-7	-19	-8	-20	0.3,59	54
40	Jun/9	10	42.84	43.26	42.6(0)	42.92(0.09)	42.89(-0.12)	42.84	0	5	42(0.3)	5	[0]	[-6]	[-4]	34	29	DR	-0.1	OpenShort	(3)	-7	-1	-5	-20	0.7,66	54

41	Jun/9	9	42.84	43.26	42.58(-0.02)	42.88(0.09)	42.94(-0.23)	42.85	0	5	42(-1)	-10	[-1]	[-12]	[-6]	37	23	DT	-0.2	OpenShort?	(0)	-14	-8	-7	-20	0.7,69	54
42	Jun/8	15	42.74	43.43	42.59(-0.02)	42.84(0.16)	43.04(-0.05)	42.91	0.2	9	43(7.1)	20	[-1]	[2]	[-4]	42	89	RG	-0.3	Wait?	(0)	-3	0	-13	-20	0.8,72	59
43	Jun/8	14	42.74	43.43	42.59(0)	42.77(0.19)	43.06(0.09)	42.91	0.2	9	36(-0.3)	35	[0]	[11]	[-3]	48	94	CR	-0.4	HoldShort	(-1)	5	-3	-10	-7	0.8,78	59
44	Jun/8	13	42.74	43.43	42.6(-0.02)	42.69(0.16)	43.02(0.14)	42.93	0.2	9	36(-1.2)	20	[-1]	[13]	[-10]	58	136	RG	-0.2	Wait	(0)	8	-29	3	-7	0.8,88	59
45	Jun/8	12	42.74	43.43	42.61(-0.02)	42.62(0.28)	42.96(0.3)	43.14	0.4	9	37(-1)	50	[-1]	[26]	[1]	80	217	UR	0.4	SmallShort	(0)	18	-18	23	20	1.3,97	59

46	Jun/8	11	42.74	43.43	42.61(0)	42.5(0.26)	42.83(0.45)	43.27	0.5	9	38(-0.7)	50	[0]	[35]	[20]	79	264	UR	1.1	SmallShort	(-1)	27	29	30	20	1.6,89	59
47	Jun/8	10	42.74	43.43	42.62(-0.02)	42.39(0.19)	42.64(0.47)	43.06	0.3	9	39(-1.1)	50	[-1]	[34]	[27]	49	239	UR	1	SmallShort	(-1)	28	48	28	20	1,74	59
48	Jun/8	9	42.74	43.43	42.63(-0.09)	42.31(0.12)	42.44(0.19)	42.71	-0	9	40(-2.6)	45	[-5]	[14]	[9]	11	159	UR	0.6	SmallShort?	(-4)	11	15	4	20	0.2,56	59
49	Jun/7	15	42.63	43.46	42.67(-0.12)	42.26(0.05)	42.36(0.21)	42.6	-0	11	43(1)	35	[-7]	[13]	[8]	-11	153	UR	0.5	SmallShort?	(-5)	13	15	-4	20	-0.1,42	50
50	Jun/7	14	42.63	43.46	42.72(-0.12)	42.24(-0.09)	42.27(0.24)	42.49	-0.1	11	42(-3)	45	[-7]	[10]	[9]	-34	132	UR	0.4	SmallShort	(-8)	14	18	-11	20	-0.5,29	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI