|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $127.8200 One month high (close): $166.2050
ZS Daily Change: -8.93% Daily StdDev 5.19% ZS EMA_5_Trend: -3.45% 10Minute StdDev: $0
Latest Price : $134.82(-8.93%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 148.09 | 151.96 | 142.28(-0.29) | 141.58(-0.72) | 136.29(-2.01) | 134.48 | -1.2 | | 2 | 35(3.4) | -45 | [-6] | [-49] | [-20] | -98 | -769 | DT | -0.4 | OpenShort | | (-5) | -39 | -10 | -4 | -20 | -1.9,0 | 50 | Sample size 50 Avg positive next hour return: 1.03%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces: 148.09(daily_ema_20 10.12%)
Down Forces:
Support Levels:
Resistance Levels: 141.58(hourly_sma_10 5.28%) 142.28(hourly_sma_20 5.8%) 151.96(weak_daily_ema_10 13%)
|
| | | 2 | Jun/16 | 12 | 148.09 | 151.96 | 142.7(-0.29) | 142.61(-0.68) | 139.09(-1.68) | 135.23 | -1.1 | | 2 | 31(3.7) | -45 | [-6] | [-43] | [-24] | -103 | -654 | DT | -1.1 | HoldShort | | (-5) | -32 | -4 | -25 | -20 | -2.1,0 | 50 | | 3 | Jun/16 | 11 | 148.09 | 151.96 | 143.12(-0.29) | 143.59(-0.44) | 141.47(-1.51) | 135.55 | -1.1 | | 2 | 28(5) | -45 | [-6] | [-37] | [-39] | -110 | -621 | DT | -1.8 | HoldShort | | (-6) | -29 | -7 | -72 | -20 | -2.4,0 | 50 | | 4 | Jun/16 | 10 | 148.09 | 151.96 | 143.54(-0.18) | 144.23(-0.4) | 143.64(-1.4) | 136.07 | -1 | | 2 | 23(4.3) | -35 | [-4] | [-34] | [-52] | -87 | -696 | DT | -2.9 | OpenShort | | (-5) | -27 | -52 | -61 | -20 | -2.8,33 | 50 | | 5 | Jun/16 | 9 | 148.09 | 151.96 | 143.8(-0.09) | 144.81(-0.19) | 145.68(-0.81) | 139.99 | -0.7 | | 2 | 18(1.2) | -35 | [-2] | [-20] | [-56] | -28 | -378 | DT | -2.7 | OpenShort? | | (-1) | -16 | -109 | -30 | -20 | -1.8,67 | 50 | | | | |
| 6 | Jun/15 | 15 | 147.93 | 154.69 | 143.93(0.12) | 145.08(0.48) | 146.87(0.6) | 148.65 | 0.1 | | 6 | 17(3.2) | 50 | [2] | [17] | [15] | 107 | 362 | UT | 0.9 | HoldLong? | | (4) | 12 | 20 | 15 | 20 | 2.4,97 | 62 | | 7 | Jun/15 | 14 | 147.93 | 154.69 | 143.76(-0.27) | 144.39(0.26) | 146(0.21) | 147.09 | -0.1 | | 6 | 14(-9.2) | 15 | [-5] | [5] | [13] | 97 | 567 | UR | 0.6 | SmallShort | | (1) | 4 | 15 | 15 | 20 | 2,97 | 62 | | 8 | Jun/15 | 13 | 147.93 | 154.69 | 144.15(-0.29) | 144.02(0.15) | 145.7(0.58) | 145.93 | -0.2 | | 6 | 23(-6) | 20 | [-6] | [11] | [6] | 62 | 574 | UR | 0.1 | SmallShort | | (-6) | 11 | -5 | 18 | 20 | 0.6,97 | 62 | | 9 | Jun/15 | 12 | 147.93 | 154.69 | 144.57(-0.21) | 143.81(0.26) | 144.86(0.63) | 146.36 | -0.1 | | 6 | 29(-3.6) | 35 | [-4] | [14] | [10] | 62 | 505 | UR | 0.4 | SmallShort | | (-5) | 12 | 0 | 27 | 20 | 0.5,99 | 62 | | 10 | Jun/15 | 11 | 147.93 | 154.69 | 144.88(-0.21) | 143.44(0.32) | 143.95(0.45) | 146.34 | -0.1 | | 6 | 33(-2.7) | 45 | [-4] | [11] | [18] | 52 | 436 | UR | 0.6 | SmallShort | | (-5) | 9 | 18 | 39 | 20 | 0.4,92 | 62 | | | | |
| 11 | Jun/15 | 10 | 147.93 | 154.69 | 145.19(-0.23) | 142.98(0.11) | 143.3(0.31) | 144.94 | -0.2 | | 6 | 36(-1.7) | 30 | [-5] | [6] | [9] | 7 | 301 | UR | 0.4 | SmallShort | | (-5) | 6 | -1 | 24 | 20 | -0.1,59 | 62 | | 12 | Jun/15 | 9 | 147.93 | 154.69 | 145.53(-0.27) | 142.82(0.13) | 142.86(0.38) | 144.99 | -0.2 | | 6 | 37(-2.6) | 50 | [-5] | [7] | [25] | -18 | 344 | UR | 0.5 | SmallShort? | | (-4) | 7 | 47 | 14 | 20 | -0.1,35 | 62 | | 13 | Jun/14 | 15 | 147.6 | 154.93 | 145.92(-0.51) | 142.64(-0.17) | 142.32(-0.34) | 141.45 | -0.5 | | 6 | 40(-2.7) | -30 | [-10] | [-12] | [-5] | -66 | 133 | DT | -0.2 | OpenShort? | | (-8) | -7 | -7 | -2 | -20 | -0.9,7 | 63 | | 14 | Jun/14 | 14 | 147.6 | 154.93 | 146.67(-0.66) | 142.88(0.04) | 142.8(-0.13) | 142.02 | -0.5 | | 6 | 43(-6.4) | -35 | [-13] | [-6] | [-8] | -64 | 337 | DT | -0.2 | OpenShort | | (-10) | -3 | -13 | -1 | -20 | -0.9,9 | 63 | | 15 | Jun/14 | 13 | 147.6 | 154.93 | 147.64(-0.67) | 142.82(0.04) | 142.99(0.23) | 143.02 | -0.4 | | 6 | 49(-6.5) | -10 | [-13] | [1] | [3] | -59 | 448 | UR | 0 | SmallShort | | (-12) | 5 | 8 | 2 | 6 | -0.8,11 | 63 | | | | |
| 16 | Jun/14 | 12 | 147.6 | 154.93 | 148.63(-0.71) | 142.77(-0.24) | 142.66(-0.07) | 142.44 | -0.4 | | 6 | 55(-5) | -20 | [-14] | [-8] | [2] | -61 | 301 | DP | -0 | OpenShort | | (-14) | -1 | -4 | 3 | 20 | -0.9,12 | 63 | | 17 | Jun/14 | 11 | 147.6 | 154.93 | 149.69(-0.7) | 143.12(-0.79) | 142.76(-0.13) | 142.78 | -0.4 | | 6 | 60(-3.4) | 5 | [-14] | [-15] | [10] | -60 | 234 | RG | 0 | Wait | | (-14) | -3 | -10 | 6 | 20 | -0.9,13 | 63 | | 18 | Jun/14 | 10 | 147.6 | 154.93 | 150.74(-0.65) | 144.26(-0.67) | 142.95(0.12) | 143.54 | -0.3 | | 6 | 64(-3.2) | 15 | [-13] | [-8] | [13] | -64 | 230 | RG | 0.1 | Wait | | (-13) | 2 | 8 | 3 | 20 | -0.9,9 | 63 | | 19 | Jun/14 | 9 | 147.6 | 154.93 | 151.73(-0.77) | 145.23(-0.76) | 142.78(0.07) | 142.92 | -0.4 | | 6 | 67(-1.6) | 5 | [-15] | [-11] | [9] | -71 | 242 | RG | 0 | Wait? | | (-14) | 1 | 17 | 2 | 20 | -1.1,7 | 63 | | 20 | Jun/13 | 15 | 147.57 | 156.14 | 152.91(-0.65) | 146.34(-0.73) | 142.68(-0.15) | 141.61 | -0.5 | | 4 | 69(1.9) | -45 | [-13] | [-15] | [-12] | -78 | -99 | DT | -0.1 | OpenShort? | | (-15) | -3 | -19 | 3 | -20 | -1.4,7 | 56 | | | | |
| 21 | Jun/13 | 14 | 147.57 | 156.14 | 153.91(-0.75) | 147.41(-0.55) | 142.89(-0.39) | 143.07 | -0.4 | | 4 | 67(-0.4) | -40 | [-15] | [-18] | [-9] | -73 | -27 | DT | 0 | OpenShort | | (-12) | -8 | -8 | 9 | -20 | -1.3,10 | 56 | | 22 | Jun/13 | 13 | 147.57 | 156.14 | 155.08(-0.75) | 148.23(-0.65) | 143.45(-1.46) | 143.68 | -0.3 | | 4 | 67(0.3) | -50 | [-15] | [-40] | [-4] | -78 | -340 | DT | 0 | HoldShort | | (-14) | -28 | 2 | 7 | -20 | -1.4,7 | 56 | | 23 | Jun/13 | 12 | 147.57 | 156.14 | 156.25(-0.72) | 149.2(-0.84) | 145.57(-1.42) | 143.51 | -0.3 | | 4 | 67(2.3) | -40 | [-14] | [-41] | [2] | -87 | -441 | DP | -0.3 | OpenShort | | (-15) | -27 | 28 | 2 | -20 | -1.6,3 | 56 | | 24 | Jun/13 | 11 | 147.57 | 156.14 | 157.38(-0.82) | 150.46(-1.34) | 147.67(-1.6) | 141.37 | -0.5 | | 4 | 65(5.8) | -50 | [-16] | [-50] | [-20] | -100 | -587 | DT | -0.8 | HoldShort | | (-16) | -31 | -19 | -12 | -20 | -2,0 | 56 | | 25 | Jun/13 | 10 | 147.57 | 156.14 | 158.68(-0.86) | 152.5(-1.43) | 150.07(-1.52) | 142.82 | -0.4 | | 4 | 59(7.3) | -50 | [-17] | [-49] | [-28] | -99 | -504 | DT | -1 | OpenShort | | (-15) | -29 | -41 | -9 | -20 | -2.2,6 | 56 | | | | |
| 26 | Jun/13 | 9 | 147.57 | 156.14 | 160.05(-0.64) | 154.72(-1) | 152.38(-0.42) | 145.99 | -0.1 | | 4 | 51(2.9) | -50 | [-12] | [-23] | [-45] | -93 | -330 | DT | -1 | OpenShort? | | (-14) | -8 | -100 | -3 | -20 | -2.2,12 | 56 | | 27 | Jun/10 | 15 | 148.19 | 158.21 | 161.08(-0.4) | 156.28(-0.59) | 153.02(0.14) | 154.2 | 0.5 | | 11 | 49(0.5) | 35 | [-8] | [-4] | [5] | -64 | 19 | RG | 0.2 | Wait? | | (-9) | 3 | 2 | 11 | 20 | -1.2,16 | 62 | | 28 | Jun/10 | 14 | 148.19 | 158.21 | 161.72(-0.27) | 157.2(-0.64) | 152.81(-0.28) | 154.04 | 0.5 | | 11 | 48(2.2) | 50 | [-5] | [-12] | [6] | -71 | -262 | RG | 0.2 | Wait | | (-8) | -6 | 13 | 14 | -6 | -1.3,12 | 62 | | 29 | Jun/10 | 13 | 148.19 | 158.21 | 162.15(-0.28) | 158.22(-0.78) | 153.24(-1.08) | 152.96 | 0.4 | | 11 | 46(3.4) | 20 | [-6] | [-29] | [-2] | -84 | -559 | RG | -0.1 | Wait | | (-6) | -21 | 6 | 11 | -20 | -1.6,6 | 62 | | 30 | Jun/10 | 12 | 148.19 | 158.21 | 162.6(-0.26) | 159.47(-0.57) | 154.91(-1.35) | 152.44 | 0.3 | | 11 | 42(4.4) | 5 | [-5] | [-32] | [-10] | -98 | -700 | RG | -0.5 | Wait | | (-6) | -26 | 13 | 3 | -20 | -2,2 | 62 | | | | |
| 31 | Jun/10 | 11 | 148.19 | 158.21 | 163.03(-0.32) | 160.39(-0.98) | 157.03(-1.63) | 151.36 | 0.3 | | 11 | 38(7.3) | -5 | [-6] | [-42] | [-27] | -113 | -811 | RG | -1.2 | SmallLong | | (-6) | -32 | -24 | -17 | -20 | -2.5,0 | 62 | | 32 | Jun/10 | 10 | 148.19 | 158.21 | 163.56(-0.24) | 161.97(-0.78) | 159.64(-1.13) | 153.35 | 0.4 | | 11 | 31(5.3) | 0 | [-5] | [-30] | [-32] | -118 | -663 | RG | -1.7 | SmallLong | | (-5) | -22 | -34 | -29 | -20 | -2.7,0 | 62 | | 33 | Jun/10 | 9 | 148.19 | 158.21 | 163.95(-0.19) | 163.24(-0.66) | 161.47(-1.08) | 156.18 | 0.7 | | 11 | 25(4.9) | 5 | [-4] | [-27] | [-39] | -107 | -555 | RG | -1.7 | SmallLong? | | (-4) | -21 | -59 | -30 | -20 | -2.5,6 | 62 | | 34 | Jun/9 | 15 | 147.34 | 157.29 | 164.26(0.07) | 164.32(-0.34) | 163.24(-0.49) | 161.3 | 1.1 | | 13 | 21(-1.3) | 40 | [1] | [-10] | [-14] | -62 | -383 | DR | -0.8 | OpenShort? | | (-0) | -10 | -21 | -18 | -20 | -1.2,18 | 68 | | 35 | Jun/9 | 14 | 147.34 | 157.29 | 164.14(0.16) | 164.88(-0.3) | 164.05(0.18) | 163.09 | 1.3 | | 13 | 22(-2.6) | 50 | [3] | [4] | [-5] | -32 | -177 | CR | -0.4 | HoldShort | | (2) | 4 | -8 | -10 | -11 | -0.4,28 | 68 | | | | |
| 36 | Jun/9 | 13 | 147.34 | 157.29 | 163.87(0.18) | 165.38(-0.3) | 163.75(-0.33) | 163.79 | 1.3 | | 13 | 24(-2.2) | 50 | [4] | [-6] | [-2] | -16 | -272 | DR | 0 | OpenShort | | (4) | -7 | 2 | -13 | -4 | -0,34 | 68 | | 37 | Jun/9 | 12 | 147.34 | 157.29 | 163.58(0.18) | 165.87(-0.22) | 164.3(-0.41) | 163.59 | 1.3 | | 13 | 27(-1.8) | 50 | [4] | [-7] | [-7] | -7 | -294 | DR | -0.2 | OpenShort | | (3) | -8 | -8 | -3 | -20 | 0,43 | 68 | | 38 | Jun/9 | 11 | 147.34 | 157.29 | 163.29(0.25) | 166.23(0.1) | 164.98(-0.24) | 164.26 | 1.4 | | 13 | 28(-2.7) | 50 | [5] | [0] | [-16] | -1 | -266 | DR | -0.2 | OpenShort | | (4) | -5 | -13 | -19 | -20 | 0.3,42 | 68 | | 39 | Jun/9 | 10 | 147.34 | 157.29 | 162.88(0.28) | 166.07(0.25) | 165.38(-0.11) | 165.42 | 1.5 | | 13 | 31(-1.4) | 50 | [6] | [4] | [6] | 23 | -166 | UT | 0 | OpenLong | | (6) | -2 | 43 | -14 | -20 | 0.7,55 | 68 | | 40 | Jun/9 | 9 | 147.34 | 157.29 | 162.43(0.08) | 165.66(-0.02) | 165.56(-0.88) | 161.72 | 1.2 | | 13 | 33(-0.8) | 10 | [2] | [-14] | [-35] | 3 | -355 | DR | -1 | OpenShort? | | (3) | -17 | -54 | -21 | -20 | -0.2,58 | 68 | | | | |
| 41 | Jun/8 | 15 | 146.11 | 154.69 | 162.3(0.33) | 165.69(0.33) | 167.03(-0.25) | 166.54 | 1.7 | | 12 | 33(-1.4) | 50 | [7] | [4] | [-6] | 55 | -151 | CR | -0.1 | HoldShort? | | (5) | -5 | -7 | -9 | -20 | 1,80 | 73 | | 42 | Jun/8 | 14 | 146.11 | 154.69 | 161.76(0.33) | 165.14(0.3) | 167.45(0.01) | 167.14 | 1.7 | | 12 | 35(0.4) | 50 | [6] | [8] | [4] | 66 | -12 | UT | -0.1 | OpenLong | | (7) | 0 | 11 | -11 | 20 | 1.3,83 | 73 | | 43 | Jun/8 | 13 | 146.11 | 154.69 | 161.22(0.3) | 164.64(0.26) | 167.44(0.4) | 166.19 | 1.7 | | 12 | 34(0.1) | 50 | [6] | [15] | [-5] | 66 | 102 | CR | -0.3 | HoldShort | | (6) | 8 | -8 | -16 | 7 | 1.2,86 | 73 | | 44 | Jun/8 | 12 | 146.11 | 154.69 | 160.73(0.31) | 164.22(0.49) | 166.77(0.61) | 166.91 | 1.7 | | 12 | 34(1.5) | 50 | [6] | [22] | [-6] | 81 | 215 | CR | 0 | OpenShort | | (7) | 12 | -15 | -12 | 11 | 1.5,93 | 73 | | 45 | Jun/8 | 11 | 146.11 | 154.69 | 160.23(0.38) | 163.42(0.65) | 165.76(0.87) | 168.28 | 1.8 | | 12 | 33(3.2) | 50 | [7] | [29] | [5] | 99 | 329 | UT | 0.6 | OpenLong | | (7) | 17 | -5 | 5 | 20 | 2,99 | 73 | | | | |
| 46 | Jun/8 | 10 | 146.11 | 154.69 | 159.63(0.41) | 162.36(0.69) | 164.33(0.97) | 168.73 | 1.9 | | 12 | 30(5.2) | 50 | [8] | [31] | [18] | 115 | 394 | UT | 1.2 | HoldLong | | (8) | 19 | 17 | 13 | 20 | 2.6,100 | 73 | | 47 | Jun/8 | 9 | 146.11 | 154.69 | 158.98(0.24) | 161.24(0.56) | 162.75(0.56) | 167.23 | 1.7 | | 12 | 24(5.2) | 50 | [5] | [21] | [31] | 118 | 413 | UT | 1.5 | HoldLong? | | (7) | 11 | 53 | 14 | 20 | 2.8,98 | 73 | | 48 | Jun/7 | 15 | 145.14 | 150.97 | 158.6(0.13) | 160.35(0.41) | 161.84(0.11) | 162.64 | 1.6 | | 8 | 19(0.1) | 50 | [3] | [9] | [8] | 85 | 143 | UT | 0.3 | HoldLong? | | (2) | 2 | 9 | 28 | 10 | 1.7,92 | 61 | | 49 | Jun/7 | 14 | 145.14 | 150.97 | 158.4(0.08) | 159.7(0.31) | 161.67(0.37) | 161.87 | 1.5 | | 8 | 19(1.2) | 50 | [2] | [13] | [9] | 76 | 231 | UT | 0.1 | OpenLong | | (2) | 7 | 7 | 25 | 20 | 1.6,86 | 61 | | 50 | Jun/7 | 13 | 145.14 | 150.97 | 158.28(0.04) | 159.2(0.2) | 161.08(0.44) | 161.25 | 1.4 | | 8 | 18(0.7) | 50 | [1] | [13] | [9] | 76 | 260 | UT | 0.1 | HoldLong | | (1) | 9 | 1 | 25 | 20 | 1.5,88 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|