|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.1250 One month high (close): $83.0300
VCIT Daily Change: -0.02% Daily StdDev 0.58% VCIT EMA_5_Trend: -0.4% 10Minute StdDev: $0.285
Latest Price : $79.29(-0.02%) | Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 81.1 | 80.18 | 78.69(0.01) | (0) | 78.68(-0.09) | 78.84 | -1.7 | | -19 | 20(0) | -40 | [2] | [-20] | [10] | 30 | -10 | RG | 0.6 | Wait | | (6) | -16 | 25 | 11 | 5 | 0.6,65 | 25 | Sample size 16 Avg positive next hour return: 0.41%(63%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.69(weak_hourly_sma_20 -0.19%)
Resistance Levels: 80.18(daily_ema_10 1.7%) 81.1(daily_ema_20 2.87%)
|
| | | 2 | Jun/16 | 12 | 81.1 | 80.18 | 78.68(-0.03) | 78.79(-0.05) | 78.75(-0.03) | 78.74 | -1.8 | | -19 | 20(-0.6) | -50 | [-5] | [-16] | [-5] | 13 | 31 | DT | -0 | OpenShort | | (0) | -5 | -21 | 8 | 3 | 0.2,58 | 25 | | 3 | Jun/16 | 11 | 81.1 | 80.18 | 78.7(-0.01) | 78.83(0.1) | 78.77(0.03) | 78.83 | -1.7 | | -19 | 21(-0.6) | -30 | [-2] | [8] | [15] | 11 | 36 | UR | 0.2 | SmallShort | | (-2) | 5 | 60 | -21 | -18 | 0.5,48 | 25 | | 4 | Jun/16 | 10 | 81.1 | 80.18 | 78.71(-0.01) | 78.75(0.03) | 78.75(-0.08) | 78.58 | -1.9 | | -19 | 22(0.2) | -50 | [-2] | [-17] | [9] | -4 | -30 | DP | -0.6 | OpenShort | | (-8) | -14 | 38 | -12 | -18 | -0.5,59 | 25 | | 5 | Jun/16 | 9 | 81.1 | 80.18 | 78.72(-0.01) | 78.73(0.01) | 78.81(-0.09) | 78.42 | -2 | | -19 | 21(0.7) | -50 | [-2] | [-20] | [-66] | -10 | -52 | DT | -1.4 | OpenShort? | | (-2) | -16 | -185 | -11 | -20 | -1.1,68 | 25 | | | | |
| 6 | Jun/15 | 15 | 81.2 | 80.44 | 78.72(0) | 78.72(0.09) | 78.88(0.05) | 79.2 | -1.6 | | -17 | 21(-0.6) | -15 | [0] | [11] | [35] | 75 | 72 | UR | 1.2 | SmallShort? | | (6) | 9 | 92 | 16 | 18 | 1.7,82 | 28 | | 7 | Jun/15 | 14 | 81.2 | 80.44 | 78.73(-0.08) | 78.65(0.04) | 78.84(-0.06) | 78.81 | -1.9 | | -17 | 21(-10.8) | -50 | [-14] | [-15] | [3] | 31 | 69 | DP | -0.1 | OpenShort | | (-6) | -10 | 8 | -2 | 10 | 0.3,73 | 28 | | 8 | Jun/15 | 13 | 81.2 | 80.44 | 78.79(-0.09) | 78.65(0) | 78.89(0.18) | 78.78 | -1.9 | | -17 | 32(-6.8) | -50 | [-16] | [22] | [-1] | 24 | 123 | RG | -0.3 | Wait | | (-17) | 31 | -9 | 4 | 14 | -0,74 | 28 | | 9 | Jun/15 | 12 | 81.2 | 80.44 | 78.86(-0.08) | 78.62(-0.01) | 78.75(0.11) | 78.82 | -1.9 | | -17 | 39(-4.5) | -50 | [-14] | [10] | [2] | 28 | 89 | UR | 0.1 | SmallShort | | (-15) | 19 | -6 | 14 | 13 | -0.1,80 | 28 | | 10 | Jun/15 | 11 | 81.2 | 80.44 | 78.92(-0.06) | 78.63(0.05) | 78.66(0.11) | 78.84 | -1.9 | | -17 | 43(-3.2) | -50 | [-10] | [16] | [-1] | 36 | 70 | RG | 0.3 | Wait | | (-15) | 19 | -26 | 41 | 13 | -0.1,88 | 28 | | | | |
| 11 | Jun/15 | 10 | 81.2 | 80.44 | 78.97(-0.08) | 78.59(0.01) | 78.57(0.14) | 78.95 | -1.8 | | -17 | 47(-4) | -50 | [-14] | [16] | [-2] | 12 | 105 | RG | 0.6 | Wait | | (-11) | 24 | -28 | 31 | 20 | -0,62 | 28 | | 12 | Jun/15 | 9 | 81.2 | 80.44 | 79.03(-0.08) | 78.58(0.01) | 78.46(0.14) | 79.07 | -1.7 | | -17 | 51(-4.5) | -50 | [-14] | [16] | [87] | -15 | 115 | UR | 1 | SmallShort? | | (-15) | 24 | 242 | 22 | 20 | 0.1,33 | 28 | | 13 | Jun/14 | 15 | 81.29 | 80.69 | 79.09(-0.15) | 78.57(-0.13) | 78.35(-0.18) | 78.07 | -2.7 | | -22 | 55(-4.6) | -50 | [-26] | [-57] | [-26] | -88 | -34 | DT | -0.4 | HoldShort? | | (-26) | -31 | -70 | -4 | -19 | -1.5,0 | 23 | | 14 | Jun/14 | 14 | 81.29 | 80.69 | 79.21(-0.15) | 78.67(-0.04) | 78.49(-0.13) | 78.36 | -2.5 | | -22 | 60(-5.8) | -50 | [-28] | [-44] | [-1] | -80 | 6 | DT | -0.2 | HoldShort | | (-26) | -24 | 2 | -5 | -11 | -1.2,0 | 23 | | 15 | Jun/14 | 13 | 81.29 | 80.69 | 79.33(-0.18) | 78.7(-0.06) | 78.59(-0.04) | 78.35 | -2.5 | | -22 | 65(-4.9) | -50 | [-33] | [-30] | [-9] | -81 | 47 | DT | -0.3 | HoldShort | | (-30) | -7 | -19 | -5 | -20 | -1.3,2 | 23 | | | | |
| 16 | Jun/14 | 12 | 81.29 | 80.69 | 79.47(-0.18) | 78.75(-0.08) | 78.62(-0.1) | 78.43 | -2.4 | | -22 | 70(-3.3) | -50 | [-33] | [-43] | [-12] | -76 | 22 | DT | -0.2 | HoldShort | | (-36) | -19 | -32 | -3 | -8 | -1.3,7 | 23 | | 17 | Jun/14 | 11 | 81.29 | 80.69 | 79.61(-0.15) | 78.81(-0.2) | 78.7(-0.1) | 78.56 | -2.3 | | -22 | 74(-1.7) | -50 | [-28] | [-53] | [-11] | -65 | -7 | DT | -0.2 | OpenShort | | (-30) | -19 | -42 | 7 | 15 | -1.2,15 | 23 | | 18 | Jun/14 | 10 | 81.29 | 80.69 | 79.73(-0.15) | 78.97(-0.16) | 78.78(-0.08) | 78.73 | -2.2 | | -22 | 75(-1.6) | -50 | [-28] | [-45] | [-12] | -65 | -2 | DT | -0.1 | OpenShort | | (-30) | -15 | -42 | 4 | 18 | -1.1,13 | 23 | | 19 | Jun/14 | 9 | 81.29 | 80.69 | 79.85(-0.14) | 79.1(-0.13) | 78.84(0.05) | 78.9 | -2 | | -22 | 77(-1.3) | -40 | [-26] | [-18] | [37] | -66 | 29 | DP | 0.1 | OpenShort? | | (-26) | 9 | 106 | 4 | 8 | -1,9 | 23 | | 20 | Jun/13 | 15 | 81.48 | 81.14 | 79.96(-0.17) | 79.2(-0.19) | 78.8(-0.1) | 78.46 | -3.2 | | -16 | 78(-17.5) | -50 | [-32] | [-53] | [-32] | -85 | -47 | DT | -0.4 | HoldShort? | | (-32) | -19 | -89 | -0 | -20 | -1.6,5 | 33 | | | | |
| 21 | Jun/13 | 14 | 81.48 | 81.14 | 80.1(-0.16) | 79.35(-0.16) | 78.88(-0.05) | 78.83 | -2.8 | | -16 | 96(0.3) | -50 | [-29] | [-40] | [-11] | -76 | -18 | DT | -0.1 | HoldShort | | (-30) | -9 | -36 | 8 | -10 | -1.4,9 | 33 | | 22 | Jun/13 | 13 | 81.48 | 81.14 | 80.23(-0.15) | 79.48(-0.16) | 78.92(-0.29) | 78.98 | -2.7 | | -16 | 95(1.4) | -50 | [-27] | [-83] | [-3] | -78 | -85 | DT | 0.1 | OpenShort | | (-30) | -53 | -11 | 9 | -9 | -1.4,7 | 33 | | 23 | Jun/13 | 12 | 81.48 | 81.14 | 80.35(-0.16) | 79.61(-0.16) | 79.15(-0.26) | 79.03 | -2.6 | | -16 | 94(2.4) | -50 | [-29] | [-78] | [23] | -84 | -68 | DP | -0.1 | OpenShort | | (-28) | -47 | 70 | 6 | -18 | -1.5,4 | 33 | | 24 | Jun/13 | 11 | 81.48 | 81.14 | 80.48(-0.17) | 79.74(-0.29) | 79.36(-0.31) | 78.74 | -2.9 | | -16 | 92(7.8) | -50 | [-31] | [-99] | [-9] | -100 | -131 | DT | -0.7 | HoldShort | | (-36) | -56 | -15 | -9 | -20 | -2,0 | 33 | | 25 | Jun/13 | 10 | 81.48 | 81.14 | 80.62(-0.17) | 79.97(-0.29) | 79.61(-0.28) | 78.8 | -2.9 | | -16 | 84(10) | -50 | [-31] | [-94] | [-28] | -104 | -134 | DT | -1 | HoldShort | | (-32) | -51 | -70 | -7 | -20 | -2.3,4 | 33 | | | | |
| 26 | Jun/13 | 9 | 81.48 | 81.14 | 80.76(-0.15) | 80.2(-0.25) | 79.83(-0.25) | 79.09 | -2.6 | | -16 | 74(10.1) | -50 | [-27] | [-84] | [-83] | -102 | -126 | DT | -1.1 | HoldShort? | | (-30) | -46 | -240 | -2 | -20 | -2.4,8 | 33 | | 27 | Jun/10 | 15 | 81.62 | 81.59 | 80.88(-0.09) | 80.4(-0.12) | 80.03(-0.05) | 80.11 | -2.3 | | -8 | 64(-23.8) | -50 | [-16] | [-29] | [6] | -73 | -25 | DP | 0.1 | OpenShort? | | (-19) | -9 | 11 | 12 | 1 | -1.3,10 | 40 | | 28 | Jun/10 | 14 | 81.62 | 81.59 | 80.95(-0.1) | 80.5(-0.12) | 80.07(-0.07) | 80.06 | -2.4 | | -8 | 88(2.9) | -50 | [-20] | [-35] | [7] | -83 | -24 | DP | -0 | OpenShort | | (-17) | -14 | 19 | 9 | -13 | -1.5,5 | 40 | | 29 | Jun/10 | 13 | 81.62 | 81.59 | 81.03(-0.1) | 80.6(-0.15) | 80.13(-0.24) | 79.98 | -2.5 | | -8 | 85(5.6) | -50 | [-20] | [-72] | [5] | -97 | -89 | DP | -0.3 | OpenShort | | (-21) | -47 | 17 | 6 | -20 | -1.9,1 | 40 | | 30 | Jun/10 | 12 | 81.62 | 81.59 | 81.11(-0.11) | 80.72(-0.16) | 80.32(-0.31) | 79.91 | -2.6 | | -8 | 79(10.3) | -50 | [-22] | [-87] | [-17] | -108 | -116 | DT | -0.8 | HoldShort | | (-23) | -61 | -45 | 5 | -20 | -2.3,0 | 40 | | | | |
| 31 | Jun/10 | 11 | 81.62 | 81.59 | 81.2(-0.1) | 80.85(-0.17) | 80.57(-0.25) | 80.1 | -2.3 | | -8 | 69(10.2) | -50 | [-20] | [-76] | [-17] | -110 | -101 | DT | -1 | HoldShort | | (-19) | -49 | -42 | -5 | -20 | -2.4,0 | 40 | | 32 | Jun/10 | 10 | 81.62 | 81.59 | 81.28(-0.09) | 80.99(-0.14) | 80.77(-0.2) | 80.28 | -2 | | -8 | 59(9.9) | -50 | [-18] | [-62] | [-12] | -115 | -79 | DT | -1.3 | HoldShort | | (-17) | -39 | -23 | -11 | -20 | -2.6,0 | 40 | | 33 | Jun/10 | 9 | 81.62 | 81.59 | 81.35(-0.07) | 81.1(-0.14) | 80.93(-0.19) | 80.38 | -1.9 | | -8 | 49(12.9) | -50 | [-14] | [-59] | [-48] | -123 | -97 | DT | -1.7 | HoldShort? | | (-17) | -37 | -130 | -12 | -20 | -3,2 | 40 | | 34 | Jun/9 | 15 | 81.7 | 81.85 | 81.41(-0.04) | 81.21(-0.07) | 81.08(-0.04) | 80.94 | -1.3 | | 0 | 36(-1.4) | -50 | [-8] | [-20] | [-14] | -95 | -29 | DT | -0.6 | HoldShort? | | (-8) | -8 | -42 | 2 | -7 | -2,5 | 48 | | 35 | Jun/9 | 14 | 81.7 | 81.85 | 81.44(-0.01) | 81.27(-0.06) | 81.11(-0.04) | 81.12 | -1 | | 0 | 37(1.8) | 0 | [-2] | [-17] | [1] | -82 | -40 | RG | 0 | Wait | | (-4) | -8 | -2 | 8 | 0 | -1.5,6 | 48 | | | | |
| 36 | Jun/9 | 13 | 81.7 | 81.85 | 81.45(-0.01) | 81.32(-0.05) | 81.14(-0.07) | 81.13 | -1 | | 0 | 35(2.5) | 5 | [-2] | [-22] | [5] | -87 | -48 | RG | -0 | Wait | | (-4) | -14 | 11 | 9 | -5 | -1.6,3 | 48 | | 37 | Jun/9 | 12 | 81.7 | 81.85 | 81.46(-0.02) | 81.36(-0.05) | 81.2(-0.09) | 81.08 | -1.1 | | 0 | 33(3.6) | -25 | [-4] | [-27] | [-4] | -100 | -53 | BT | -0.6 | OpenLong | | (-4) | -18 | -8 | -1 | -11 | -2,0 | 48 | | 38 | Jun/9 | 11 | 81.7 | 81.85 | 81.48(-0.02) | 81.4(-0.06) | 81.27(-0.09) | 81.11 | -1 | | 0 | 29(4.3) | -25 | [-4] | [-28] | [-4] | -105 | -53 | BT | -1 | OpenLong | | (-2) | -18 | -2 | -14 | -14 | -2.2,0 | 48 | | 39 | Jun/9 | 10 | 81.7 | 81.85 | 81.5(-0.01) | 81.45(-0.07) | 81.34(-0.11) | 81.12 | -1 | | 0 | 25(4.5) | -35 | [-2] | [-32] | [-14] | -114 | -69 | DT | -1.6 | HoldShort | | (-4) | -22 | -30 | -23 | -7 | -2.7,4 | 48 | | 40 | Jun/9 | 9 | 81.7 | 81.85 | 81.51(-0.01) | 81.51(-0.05) | 81.43(-0.07) | 81.25 | -0.8 | | 0 | 20(2.6) | -50 | [-2] | [-22] | [-19] | -96 | -38 | DT | -1.6 | OpenShort? | | (0) | -14 | -42 | -23 | -11 | -2.2,9 | 48 | | | | |
| 41 | Jun/8 | 15 | 81.73 | 82.02 | 81.52(-0.01) | 81.55(-0.02) | 81.49(-0.04) | 81.43 | -0.6 | | 4 | 18(-0.8) | -10 | [-2] | [-12] | [-5] | -62 | -10 | DT | -0.6 | OpenShort? | | (-2) | -8 | -2 | -21 | -10 | -0.9,11 | 55 | | 42 | Jun/8 | 14 | 81.73 | 82.02 | 81.53(-0.01) | 81.57(-0.02) | 81.49(0) | 81.44 | -0.5 | | 4 | 19(-0.5) | 0 | [-2] | [-4] | [-4] | -46 | 1 | RG | -0.8 | SmallLong | | (-2) | 0 | -4 | -17 | -2 | -0.9,27 | 55 | | 43 | Jun/8 | 13 | 81.73 | 82.02 | 81.54(-0.01) | 81.59(-0.02) | 81.52(-0.05) | 81.46 | -0.5 | | 4 | 19(0) | -15 | [-2] | [-14] | [-8] | -26 | -13 | DT | -0.6 | OpenShort | | (-2) | -10 | -19 | -8 | -9 | -0.8,44 | 55 | | 44 | Jun/8 | 12 | 81.73 | 82.02 | 81.55(-0.01) | 81.59(0) | 81.56(-0.04) | 81.54 | -0.4 | | 4 | 19(-0.5) | -5 | [-2] | [-10] | [-4] | 1 | 0 | RG | -0.2 | Wait | | (0) | -8 | -13 | 2 | 0 | -0.1,53 | 55 | | 45 | Jun/8 | 11 | 81.73 | 82.02 | 81.55(0) | 81.61(0.02) | 81.59(-0.01) | 81.6 | -0.2 | | 4 | 20(-0.1) | 20 | [0] | [-1] | [1] | 6 | -3 | RG | 0.1 | Wait | | (-2) | -2 | 11 | -14 | -11 | 0.4,46 | 55 | | | | |
| 46 | Jun/8 | 10 | 81.73 | 82.02 | 81.56(-0.01) | 81.59(0.02) | 81.6(-0.02) | 81.55 | -0.3 | | 4 | 20(-0.6) | 10 | [-2] | [-4] | [2] | -3 | 5 | RG | -0.5 | Wait | | (0) | -4 | 19 | -25 | -5 | -0.1,50 | 55 | | 47 | Jun/8 | 9 | 81.73 | 82.02 | 81.57(-0.01) | 81.59(0) | 81.62(-0.05) | 81.47 | -0.5 | | 4 | 20(-0.4) | -20 | [-2] | [-12] | [-16] | -6 | -13 | DT | -1.4 | OpenShort? | | (-2) | -10 | -38 | -20 | -6 | -0.9,67 | 55 | | 48 | Jun/7 | 15 | 81.72 | 82.09 | 81.57(0) | 81.57(0.04) | 81.62(0) | 81.63 | -0.2 | | 8 | 21(0.5) | 35 | [0] | [5] | [-4] | 49 | 10 | CR | -0.3 | HoldShort? | | (-2) | 0 | -19 | 16 | -4 | 0.4,89 | 60 | | 49 | Jun/7 | 14 | 81.72 | 82.09 | 81.58(-0.01) | 81.54(0.04) | 81.66(0.05) | 81.71 | -0 | | 8 | 20(-3.5) | 45 | [-2] | [14] | [8] | 73 | 44 | UR | 0.4 | SmallShort | | (2) | 10 | 11 | 24 | 4 | 1.2,93 | 60 | | 50 | Jun/7 | 13 | 81.72 | 82.09 | 81.59(-0.02) | 81.51(0.01) | 81.62(0.06) | 81.66 | -0.1 | | 8 | 24(-4.8) | 40 | [-4] | [13] | [5] | 53 | 47 | UR | 0.3 | SmallShort | | (-4) | 12 | 4 | 18 | 9 | 0.5,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|