|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $61.0400 One month high (close): $67.7200
MET Daily Change: -1.64% Daily StdDev 1.59% MET EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $61.29(-1.64%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 64.8 | 64.26 | 61.81(-0.03) | 61.65(-0.31) | 60.77(-0.47) | 61 | -1.6 | | -9 | 33(0.5) | -50 | [-2] | [-44] | [5] | -65 | -228 | DP | 0.3 | OpenShort | | (0) | -30 | 16 | 2 | -5 | -1,10 | 30 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.65(hourly_sma_10 1.07%) 61.81(hourly_sma_20 1.33%) 64.26(daily_ema_10 5.34%) 64.8(daily_ema_20 6.23%)
|
| | | 2 | Jun/16 | 12 | 64.8 | 64.26 | 61.83(-0.05) | 61.84(-0.35) | 61.06(-0.42) | 60.83 | -1.7 | | -9 | 33(1.4) | -50 | [-3] | [-42] | [-1] | -78 | -223 | DT | -0.3 | OpenShort | | (-3) | -26 | 10 | -6 | -20 | -1.3,5 | 30 | | 3 | Jun/16 | 11 | 64.8 | 64.26 | 61.86(-0.1) | 62.06(-0.16) | 61.32(-0.6) | 60.72 | -1.8 | | -9 | 31(2.4) | -50 | [-6] | [-48] | [-14] | -88 | -236 | DT | -0.8 | OpenShort | | (-5) | -38 | 7 | -42 | -20 | -1.6,2 | 30 | | 4 | Jun/16 | 10 | 64.8 | 64.26 | 61.92(-0.06) | 62.16(-0.16) | 61.69(-0.68) | 60.65 | -1.8 | | -9 | 29(2.1) | -50 | [-4] | [-53] | [-17] | -72 | -333 | DT | -1.5 | OpenShort | | (-5) | -43 | 2 | -34 | -20 | -1.9,26 | 30 | | 5 | Jun/16 | 9 | 64.8 | 64.26 | 61.96(-0.05) | 62.26(-0.16) | 62.11(-0.67) | 60.63 | -1.8 | | -9 | 27(2.6) | -50 | [-3] | [-52] | [-74] | -59 | -342 | DT | -2.4 | OpenShort? | | (-3) | -42 | -168 | -36 | -20 | -2.1,44 | 30 | | | | |
| 6 | Jun/15 | 15 | 64.93 | 64.84 | 61.99(0.03) | 62.36(0.13) | 62.53(-0.14) | 62.51 | -1.1 | | -5 | 24(-0.8) | -15 | [2] | [-7] | [11] | 39 | 7 | RG | -0 | Wait? | | (5) | -9 | 38 | -9 | -5 | 0.9,66 | 45 | | 7 | Jun/15 | 14 | 64.93 | 64.84 | 61.97(-0.15) | 62.28(0.02) | 62.62(-0.29) | 62.09 | -1.3 | | -5 | 25(-6.4) | -50 | [-9] | [-23] | [-16] | 30 | 106 | DT | -1 | OpenShort | | (1) | -18 | -37 | -11 | -20 | 0.2,75 | 45 | | 8 | Jun/15 | 13 | 64.93 | 64.84 | 62.06(-0.1) | 62.27(0.06) | 62.8(0.24) | 62.5 | -1.1 | | -5 | 32(-3.8) | -50 | [-6] | [12] | [-8] | 50 | 245 | RG | -0.4 | Wait | | (-6) | 15 | -27 | 1 | 16 | 0.6,85 | 45 | | 9 | Jun/15 | 12 | 64.93 | 64.84 | 62.12(-0.05) | 62.23(0.14) | 62.65(0.4) | 62.81 | -1 | | -5 | 35(-2.1) | -25 | [-3] | [25] | [7] | 66 | 275 | UR | 0.2 | SmallShort | | (-5) | 25 | 6 | 15 | 20 | 0.9,93 | 45 | | 10 | Jun/15 | 11 | 64.93 | 64.84 | 62.15(-0.08) | 62.14(0.27) | 62.4(0.34) | 62.74 | -1 | | -5 | 37(-2.6) | -45 | [-5] | [25] | [-1] | 64 | 271 | RG | 0.4 | Wait | | (-3) | 21 | -20 | 30 | 11 | 0.7,96 | 45 | | | | |
| 11 | Jun/15 | 10 | 64.93 | 64.84 | 62.2(-0.05) | 61.97(0.28) | 62.19(0.45) | 62.96 | -0.9 | | -5 | 40(-1.5) | -15 | [-3] | [32] | [9] | 48 | 299 | UR | 0.9 | SmallShort | | (-3) | 28 | -2 | 31 | 20 | 0.9,75 | 45 | | 12 | Jun/15 | 9 | 64.93 | 64.84 | 62.23(-0.05) | 61.8(0.21) | 61.91(0.26) | 62.98 | -0.9 | | -5 | 42(-1.9) | -5 | [-3] | [18] | [48] | 20 | 247 | UR | 1.2 | SmallShort? | | (-3) | 16 | 114 | 20 | 20 | 0.8,50 | 45 | | 13 | Jun/14 | 15 | 65.08 | 65.3 | 62.26(-0.24) | 61.67(-0.02) | 61.75(-0.11) | 61.72 | -1.6 | | -3 | 43(-6.9) | -50 | [-15] | [-15] | [5] | -26 | 143 | DP | -0 | OpenShort? | | (-9) | -7 | 10 | 3 | 8 | -0.6,39 | 47 | | 14 | Jun/14 | 14 | 65.08 | 65.3 | 62.41(-0.37) | 61.68(0.03) | 61.82(-0.1) | 61.61 | -1.6 | | -3 | 50(-13.4) | -50 | [-23] | [-15] | [-3] | -44 | 250 | DT | -0.2 | OpenShort | | (-15) | -6 | -4 | -4 | -15 | -0.7,24 | 47 | | 15 | Jun/14 | 13 | 65.08 | 65.3 | 62.64(-0.45) | 61.66(0.05) | 61.88(0.23) | 61.66 | -1.6 | | -3 | 64(-13.8) | -50 | [-28] | [5] | [-0] | -39 | 397 | RG | -0.2 | Wait | | (-22) | 14 | -1 | 2 | -5 | -0.7,29 | 47 | | | | |
| 16 | Jun/14 | 12 | 65.08 | 65.3 | 62.92(-0.44) | 61.63(-0.05) | 61.74(0.06) | 61.67 | -1.6 | | -3 | 78(-10.6) | -50 | [-27] | [-8] | [-10] | -36 | 299 | DT | -0 | OpenShort | | (-25) | 4 | -36 | 7 | 5 | -0.8,34 | 47 | | 17 | Jun/14 | 11 | 65.08 | 65.3 | 63.2(-0.39) | 61.66(-0.27) | 61.7(0.19) | 62.07 | -1.4 | | -3 | 88(-8.2) | -35 | [-24] | [-6] | [12] | -31 | 300 | DP | 0.2 | OpenShort | | (-25) | 12 | 0 | 17 | 20 | -0.6,34 | 47 | | 18 | Jun/14 | 10 | 65.08 | 65.3 | 63.45(-0.39) | 61.83(-0.24) | 61.58(0.13) | 62.07 | -1.4 | | -3 | 96(-5.9) | -35 | [-24] | [-9] | [12] | -46 | 244 | DP | 0.2 | OpenShort | | (-24) | 8 | 12 | 11 | 20 | -0.7,22 | 47 | | 19 | Jun/14 | 9 | 65.08 | 65.3 | 63.7(-0.41) | 61.98(-0.29) | 61.5(0.11) | 61.94 | -1.5 | | -3 | 102(-3) | 0 | [-25] | [-12] | [35] | -58 | 202 | RG | 0.2 | Wait? | | (-24) | 7 | 91 | 7 | 20 | -0.8,12 | 47 | | 20 | Jun/13 | 15 | 65.19 | 65.87 | 63.96(-0.47) | 62.16(-0.45) | 61.43(-0.16) | 60.95 | -2.1 | | -1 | 105(-4.2) | -50 | [-29] | [-36] | [-19] | -82 | 3 | DT | -0.2 | HoldShort? | | (-28) | -10 | -45 | 0 | -20 | -1.3,1 | 44 | | | | |
| 21 | Jun/13 | 14 | 65.19 | 65.87 | 64.26(-0.45) | 62.44(-0.34) | 61.53(-0.13) | 61.44 | -1.8 | | -1 | 109(0.2) | -50 | [-28] | [-30] | [-7] | -80 | 18 | DT | -0 | HoldShort | | (-25) | -8 | -13 | 4 | -20 | -1.3,3 | 44 | | 22 | Jun/13 | 13 | 65.19 | 65.87 | 64.55(-0.43) | 62.65(-0.33) | 61.61(-0.77) | 61.58 | -1.8 | | -1 | 109(2.4) | -50 | [-26] | [-69] | [-9] | -80 | -199 | DT | -0 | OpenShort | | (-26) | -47 | -17 | 6 | -20 | -1.3,3 | 44 | | 23 | Jun/13 | 12 | 65.19 | 65.87 | 64.83(-0.4) | 62.86(-0.43) | 62.09(-0.59) | 61.77 | -1.7 | | -1 | 107(2.9) | -50 | [-25] | [-60] | [10] | -83 | -193 | DP | -0.1 | OpenShort | | (-24) | -36 | 34 | 5 | -20 | -1.4,2 | 44 | | 24 | Jun/13 | 11 | 65.19 | 65.87 | 65.09(-0.46) | 63.13(-0.8) | 62.46(-0.72) | 61.4 | -1.9 | | -1 | 104(7) | -50 | [-28] | [-81] | [-4] | -93 | -262 | DT | -0.5 | OpenShort | | (-26) | -44 | -2 | -5 | -20 | -1.7,0 | 44 | | 25 | Jun/13 | 10 | 65.19 | 65.87 | 65.39(-0.47) | 63.64(-0.89) | 62.91(-0.69) | 61.42 | -1.9 | | -1 | 97(8.2) | -50 | [-29] | [-82] | [-20] | -97 | -284 | DT | -0.8 | OpenShort | | (-26) | -42 | -45 | -3 | -20 | -2,3 | 44 | | | | |
| 26 | Jun/13 | 9 | 65.19 | 65.87 | 65.7(-0.42) | 64.21(-0.82) | 63.35(-0.53) | 61.92 | -1.6 | | -1 | 89(8.8) | -50 | [-26] | [-69] | [-64] | -99 | -263 | DT | -0.8 | OpenShort? | | (-26) | -33 | -172 | -1 | -20 | -2.1,4 | 44 | | 27 | Jun/10 | 15 | 65.34 | 66.58 | 65.98(-0.26) | 64.74(-0.51) | 63.69(0.09) | 63.89 | -0.8 | | 6 | 80(-6.1) | 0 | [-16] | [-16] | [8] | -79 | -9 | RG | 0.1 | Wait? | | (-16) | 6 | 17 | 8 | 18 | -1.3,4 | 60 | | 28 | Jun/10 | 14 | 65.34 | 66.58 | 66.15(-0.32) | 65.07(-0.54) | 63.63(-0.28) | 63.7 | -0.9 | | 6 | 86(4.2) | -35 | [-21] | [-43] | [2] | -87 | -84 | DP | 0 | OpenShort | | (-17) | -18 | 11 | 9 | -20 | -1.5,1 | 60 | | 29 | Jun/10 | 13 | 65.34 | 66.58 | 66.36(-0.3) | 65.42(-0.52) | 63.81(-0.87) | 63.58 | -1 | | 6 | 82(6.4) | -45 | [-19] | [-79] | [-7] | -95 | -325 | DT | -0.2 | OpenShort | | (-18) | -56 | -6 | 13 | -20 | -1.8,0 | 60 | | 30 | Jun/10 | 12 | 65.34 | 66.58 | 66.56(-0.3) | 65.76(-0.5) | 64.37(-1.08) | 63.65 | -0.9 | | 6 | 75(8.5) | -45 | [-19] | [-92] | [-6] | -103 | -406 | DT | -0.5 | HoldShort | | (-18) | -69 | 3 | 12 | -20 | -2.1,0 | 60 | | | | |
| 31 | Jun/10 | 11 | 65.34 | 66.58 | 66.76(-0.27) | 66.09(-0.54) | 65.07(-1.09) | 63.62 | -0.9 | | 6 | 67(12.3) | -45 | [-17] | [-94] | [-14] | -115 | -474 | DT | -1.2 | HoldShort | | (-17) | -70 | -3 | -6 | -20 | -2.6,0 | 60 | | 32 | Jun/10 | 10 | 65.34 | 66.58 | 66.94(-0.25) | 66.45(-0.52) | 65.79(-1.1) | 63.65 | -0.9 | | 6 | 55(19.3) | -45 | [-16] | [-93] | [-47] | -133 | -519 | DT | -2.1 | HoldShort | | (-16) | -71 | -79 | -36 | -20 | -3.3,0 | 60 | | 33 | Jun/10 | 9 | 65.34 | 66.58 | 67.11(-0.18) | 66.8(-0.39) | 66.52(-0.75) | 64.56 | -0.4 | | 6 | 35(18.4) | -45 | [-12] | [-66] | [-70] | -140 | -389 | DT | -3 | HoldShort? | | (-11) | -48 | -151 | -42 | -20 | -3.9,8 | 60 | | 34 | Jun/9 | 15 | 65.34 | 66.96 | 67.23(-0.01) | 67.06(-0.13) | 67.02(-0.19) | 66.36 | 0.5 | | 13 | 17(2.1) | 10 | [-1] | [-16] | [-29] | -98 | -175 | RG | -2.1 | SmallLong? | | (-2) | -12 | -65 | -24 | -20 | -2.8,22 | 69 | | 35 | Jun/9 | 14 | 65.34 | 66.96 | 67.24(0.01) | 67.15(-0.06) | 67.15(0.04) | 67.14 | 1 | | 13 | 15(-0.4) | 50 | [1] | [2] | [-2] | -26 | -10 | CR | -0 | HoldShort | | (2) | 3 | -11 | 3 | 9 | -0.4,34 | 69 | | | | |
| 36 | Jun/9 | 13 | 65.34 | 66.96 | 67.23(0.01) | 67.19(-0.03) | 67.12(0.03) | 67.27 | 1 | | 13 | 15(-0.1) | 50 | [1] | [2] | [4] | -15 | 6 | UT | 0.5 | OpenLong | | (2) | 2 | 3 | 9 | 20 | 0.1,33 | 69 | | 37 | Jun/9 | 12 | 65.34 | 66.96 | 67.23(0) | 67.21(-0.04) | 67.1(0.01) | 67.23 | 1 | | 13 | 15(0) | 50 | [0] | [0] | [3] | -27 | 4 | UR | 0.5 | SmallShort | | (1) | 1 | 9 | 0 | 4 | 0,23 | 69 | | 38 | Jun/9 | 11 | 65.34 | 66.96 | 67.23(0) | 67.24(-0.09) | 67.1(0) | 67.12 | 1 | | 13 | 15(-0.1) | 50 | [0] | [-2] | [3] | -35 | -10 | RG | 0.1 | Wait | | (-1) | 0 | 13 | -11 | 7 | -0.3,23 | 69 | | 39 | Jun/9 | 10 | 65.34 | 66.96 | 67.23(0) | 67.3(-0.1) | 67.09(-0.07) | 66.96 | 0.9 | | 13 | 15(0.2) | 35 | [0] | [-7] | [-4] | -42 | -61 | DR | -0.5 | OpenShort | | (0) | -5 | -4 | -10 | -10 | -0.9,31 | 69 | | 40 | Jun/9 | 9 | 65.34 | 66.96 | 67.22(-0.04) | 67.37(-0.09) | 67.14(-0.18) | 67.01 | 0.9 | | 13 | 15(0) | 5 | [-3] | [-15] | [-11] | -28 | -37 | RG | -0.5 | Wait? | | (-1) | -12 | -20 | -12 | -20 | -0.7,40 | 69 | | | | |
| 41 | Jun/8 | 15 | 65.25 | 66.85 | 67.25(0.03) | 67.37(0) | 67.26(-0.09) | 67.25 | 1.1 | | 14 | 15(-0.4) | 50 | [2] | [-3] | [1] | -1 | -63 | RG | -0 | Wait? | | (-1) | -6 | 12 | -11 | -16 | 0,49 | 68 | | 42 | Jun/8 | 14 | 65.25 | 66.85 | 67.23(0.07) | 67.43(0.01) | 67.32(-0.1) | 67.11 | 1 | | 14 | 16(-4.4) | 50 | [5] | [-3] | [-7] | -12 | -129 | DR | -0.7 | OpenShort | | (1) | -7 | -1 | -24 | -20 | -0.4,48 | 68 | | 43 | Jun/8 | 13 | 65.25 | 66.85 | 67.18(0.06) | 67.42(0.03) | 67.39(-0.18) | 67.12 | 1 | | 14 | 20(-3.1) | 50 | [4] | [-8] | [-9] | 8 | -132 | DR | -0.7 | OpenShort | | (4) | -12 | -9 | -19 | -20 | -0.2,63 | 68 | | 44 | Jun/8 | 12 | 65.25 | 66.85 | 67.14(0.07) | 67.4(0.09) | 67.51(-0.13) | 67.23 | 1.1 | | 14 | 23(-1.8) | 50 | [5] | [-2] | [-14] | 32 | -108 | DR | -0.6 | OpenShort | | (5) | -8 | -29 | -12 | -20 | 0.2,77 | 68 | | 45 | Jun/8 | 11 | 65.25 | 66.85 | 67.09(0.09) | 67.34(0.1) | 67.51(0) | 67.58 | 1.2 | | 14 | 25(-0.7) | 50 | [6] | [7] | [-1] | 59 | -34 | CR | -0 | HoldShort | | (5) | 0 | 1 | -10 | 1 | 1,84 | 68 | | | | |
| 46 | Jun/8 | 10 | 65.25 | 66.85 | 67.03(0.09) | 67.27(0.07) | 67.6(0.12) | 67.57 | 1.2 | | 14 | 26(0.3) | 50 | [6] | [14] | [3] | 66 | 10 | UT | -0.1 | OpenLong | | (6) | 8 | 10 | -8 | 15 | 1.1,88 | 68 | | 47 | Jun/8 | 9 | 65.25 | 66.85 | 66.97(0.06) | 67.22(0.01) | 67.52(0.09) | 67.45 | 1.2 | | 14 | 25(0.1) | 50 | [4] | [9] | [-6] | 67 | 25 | CR | -0.1 | HoldShort? | | (4) | 6 | -21 | -5 | 19 | 1,92 | 68 | | 48 | Jun/7 | 15 | 65.11 | 66.54 | 66.93(0.07) | 67.21(0.1) | 67.46(0.25) | 67.71 | 1.4 | | 13 | 25(0.8) | 50 | [5] | [23] | [8] | 90 | 111 | UT | 0.5 | HoldLong? | | (5) | 16 | 2 | 30 | 20 | 1.6,100 | 60 | | 49 | Jun/7 | 14 | 65.11 | 66.54 | 66.88(0.07) | 67.14(0.09) | 67.29(0.31) | 67.69 | 1.4 | | 13 | 24(2.3) | 50 | [5] | [27] | [11] | 89 | 129 | UT | 0.9 | OpenLong | | (5) | 20 | 8 | 30 | 20 | 1.8,94 | 60 | | 50 | Jun/7 | 13 | 65.11 | 66.54 | 66.83(0.06) | 67.08(0.03) | 67.08(0.21) | 67.59 | 1.4 | | 13 | 22(2.3) | 50 | [4] | [18] | [18] | 82 | 101 | UT | 1.3 | OpenLong | | (3) | 14 | 28 | 27 | 20 | 1.9,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|