|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $48.6250 One month high (close): $55.1500
FAST Daily Change: -2.04% Daily StdDev 1.94% FAST EMA_5_Trend: -1.66% 10Minute StdDev: $0.3866
Latest Price : $48.63(-2.04%) | Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.9
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 52.34 | 51.89 | 49.27(-0.14) | 49.06(-0.08) | 48.99(-0.28) | 49.11 | -1.7 | | -9 | 23(-4.1) | -50 | [-7] | [-24] | [3] | -24 | 36 | DP | 0.3 | OpenShort | | (-8) | -14 | 0 | 7 | 20 | -0.4,36 | 37 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 49.06(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 49.27(hourly_sma_20 0.33%) 51.89(daily_ema_10 5.66%) 52.34(daily_ema_20 6.58%)
|
| | | 2 | Jun/16 | 12 | 52.34 | 51.89 | 49.34(-0.14) | 49.1(-0.08) | 49.13(-0.02) | 49.11 | -1.7 | | -9 | 27(-3) | -50 | [-7] | [-10] | [4] | -30 | 79 | DP | -0 | OpenShort | | (-8) | -1 | 4 | 8 | 14 | -0.4,30 | 37 | | 3 | Jun/16 | 11 | 52.34 | 51.89 | 49.41(-0.16) | 49.14(0.04) | 49.14(-0.02) | 49.07 | -1.7 | | -9 | 30(-2.5) | -50 | [-8] | [-7] | [1] | -47 | 77 | DP | -0.1 | OpenShort | | (-9) | -1 | 14 | -11 | -20 | -0.6,18 | 37 | | 4 | Jun/16 | 10 | 52.34 | 51.89 | 49.49(-0.12) | 49.12(0.02) | 49.15(0.12) | 48.95 | -1.8 | | -9 | 33(-1.2) | -50 | [-6] | [-0] | [8] | -44 | 33 | UR | -0.3 | SmallShort | | (-10) | 6 | 24 | 3 | -10 | -0.9,29 | 37 | | 5 | Jun/16 | 9 | 52.34 | 51.89 | 49.55(-0.2) | 49.11(-0.1) | 49.09(-0.08) | 48.73 | -1.9 | | -9 | 34(0.1) | -50 | [-10] | [-15] | [-40] | -54 | 1 | DT | -0.5 | OpenShort? | | (-9) | -4 | -110 | 5 | -20 | -1.3,29 | 37 | | | | |
| 6 | Jun/15 | 15 | 52.5 | 52.55 | 49.65(-0.1) | 49.16(0.18) | 49.13(0.14) | 49.74 | -1.6 | | -5 | 34(-6.5) | 0 | [-5] | [6] | [28] | -14 | 149 | UR | 0.9 | SmallShort? | | (-5) | 7 | 60 | 18 | 20 | 0.1,34 | 45 | | 7 | Jun/15 | 14 | 52.5 | 52.55 | 49.7(-0.32) | 49.07(-0.06) | 49.06(-0.14) | 49.2 | -1.9 | | -5 | 40(-10.3) | -50 | [-17] | [-17] | [7] | -54 | 172 | DP | 0.2 | OpenShort | | (-9) | -7 | 14 | 2 | 18 | -0.7,14 | 45 | | 8 | Jun/15 | 13 | 52.5 | 52.55 | 49.86(-0.32) | 49.1(-0.16) | 49.13(0.06) | 49.07 | -1.9 | | -5 | 51(-6.3) | -50 | [-17] | [-9] | [11] | -68 | 160 | DP | -0.1 | OpenShort | | (-19) | 3 | 30 | -7 | 20 | -0.9,5 | 45 | | 9 | Jun/15 | 12 | 52.5 | 52.55 | 50.02(-0.3) | 49.18(-0.3) | 49.1(-0.08) | 48.8 | -2.1 | | -5 | 57(-1.9) | -50 | [-16] | [-20] | [-1] | -69 | 27 | DT | -0.3 | OpenShort | | (-20) | -4 | -2 | -4 | 4 | -1.2,11 | 45 | | 10 | Jun/15 | 11 | 52.5 | 52.55 | 50.17(-0.3) | 49.33(-0.3) | 49.14(-0.12) | 48.82 | -2.1 | | -5 | 59(-0.2) | -50 | [-16] | [-22] | [-23] | -61 | -12 | DT | -0.3 | OpenShort | | (-17) | -6 | -70 | 9 | -8 | -1.3,22 | 45 | | | | |
| 11 | Jun/15 | 10 | 52.5 | 52.55 | 50.32(-0.22) | 49.48(-0.2) | 49.2(0.22) | 49.46 | -1.7 | | -5 | 59(-1.5) | -50 | [-11] | [-1] | [3] | -48 | 93 | DP | 0.3 | OpenShort | | (-13) | 11 | -9 | 14 | 20 | -0.8,22 | 45 | | 12 | Jun/15 | 9 | 52.5 | 52.55 | 50.43(-0.2) | 49.58(-0.2) | 49.09(0.06) | 49.54 | -1.7 | | -5 | 61(-0.8) | -30 | [-10] | [-9] | [29] | -57 | 26 | DP | 0.4 | OpenShort? | | (-13) | 3 | 72 | 12 | 20 | -0.8,13 | 45 | | 13 | Jun/14 | 15 | 52.69 | 53.01 | 50.53(-0.3) | 49.68(-0.36) | 49.06(-0.43) | 48.89 | -2.3 | | -4 | 61(-2.4) | -50 | [-16] | [-40] | [-6] | -88 | -138 | DT | -0.2 | HoldShort? | | (-15) | -22 | -10 | 2 | -20 | -1.5,0 | 42 | | 14 | Jun/14 | 14 | 52.69 | 53.01 | 50.68(-0.41) | 49.86(-0.28) | 49.27(-0.5) | 48.98 | -2.3 | | -4 | 64(-3.5) | -50 | [-21] | [-42] | [-7] | -90 | -71 | DT | -0.3 | HoldShort | | (-16) | -26 | -7 | 0 | -20 | -1.6,0 | 42 | | 15 | Jun/14 | 13 | 52.69 | 53.01 | 50.89(-0.45) | 50(-0.3) | 49.52(-0.5) | 49.04 | -2.2 | | -4 | 67(-4) | -50 | [-23] | [-43] | [-6] | -93 | -53 | DT | -0.4 | HoldShort | | (-23) | -26 | 3 | -3 | -20 | -1.7,0 | 42 | | | | |
| 16 | Jun/14 | 12 | 52.69 | 53.01 | 51.12(-0.47) | 50.15(-0.38) | 49.77(-0.62) | 49.01 | -2.3 | | -4 | 71(-1.8) | -50 | [-24] | [-52] | [-22] | -95 | -112 | DT | -0.7 | HoldShort | | (-26) | -32 | -44 | -6 | -20 | -1.8,0 | 42 | | 17 | Jun/14 | 11 | 52.69 | 53.01 | 51.36(-0.41) | 50.34(-0.55) | 50.08(-0.46) | 49.41 | -2 | | -4 | 73(-0.9) | -50 | [-21] | [-47] | [-19] | -90 | -102 | DT | -0.6 | HoldShort | | (-25) | -24 | -52 | -4 | -12 | -1.6,0 | 42 | | 18 | Jun/14 | 10 | 52.69 | 53.01 | 51.57(-0.39) | 50.62(-0.45) | 50.31(-0.28) | 49.89 | -1.7 | | -4 | 74(-1.9) | -50 | [-20] | [-35] | [-14] | -85 | -28 | DT | -0.3 | HoldShort | | (-21) | -14 | -39 | -4 | -2 | -1.4,0 | 42 | | 19 | Jun/14 | 9 | 52.69 | 53.01 | 51.77(-0.37) | 50.85(-0.31) | 50.45(-0.06) | 50.25 | -1.5 | | -4 | 76(-2.4) | -50 | [-19] | [-20] | [-2] | -78 | 45 | DT | -0.2 | HoldShort? | | (-19) | -3 | -2 | 1 | -20 | -1.2,2 | 42 | | 20 | Jun/13 | 15 | 52.89 | 53.5 | 51.96(-0.35) | 51.01(-0.29) | 50.48(-0.1) | 50.27 | -1.9 | | -1 | 78(-13.1) | -50 | [-18] | [-21] | [-14] | -79 | -24 | DT | -0.2 | HoldShort? | | (-21) | -5 | -33 | 2 | -20 | -1.3,4 | 46 | | | | |
| 21 | Jun/13 | 14 | 52.89 | 53.5 | 52.14(-0.31) | 51.16(-0.21) | 50.53(-0.12) | 50.58 | -1.6 | | -1 | 91(-0.4) | -50 | [-16] | [-19] | [1] | -74 | -33 | DP | 0 | OpenShort | | (-19) | -6 | 5 | 7 | -20 | -1.2,6 | 46 | | 22 | Jun/13 | 13 | 52.89 | 53.5 | 52.3(-0.34) | 51.27(-0.21) | 50.59(-0.69) | 50.53 | -1.7 | | -1 | 92(1.1) | -50 | [-18] | [-49] | [-7] | -81 | -182 | DT | -0 | OpenShort | | (-19) | -36 | -9 | 3 | -20 | -1.4,4 | 46 | | 23 | Jun/13 | 12 | 52.89 | 53.5 | 52.48(-0.34) | 51.38(-0.23) | 50.94(-0.6) | 50.61 | -1.6 | | -1 | 91(2.1) | -50 | [-18] | [-45] | [4] | -86 | -180 | DP | -0.3 | OpenShort | | (-19) | -31 | 26 | -1 | -20 | -1.5,2 | 46 | | 24 | Jun/13 | 11 | 52.89 | 53.5 | 52.66(-0.38) | 51.5(-0.56) | 51.25(-0.58) | 50.37 | -1.8 | | -1 | 89(4.2) | -50 | [-20] | [-53] | [-12] | -95 | -207 | DT | -0.7 | OpenShort | | (-21) | -30 | -20 | -13 | -20 | -1.8,0 | 46 | | 25 | Jun/13 | 10 | 52.89 | 53.5 | 52.86(-0.38) | 51.79(-0.56) | 51.55(-0.42) | 50.55 | -1.7 | | -1 | 84(4.2) | -50 | [-20] | [-45] | [-17] | -90 | -179 | DT | -0.8 | OpenShort | | (-21) | -22 | -36 | -8 | -20 | -1.9,8 | 46 | | | | |
| 26 | Jun/13 | 9 | 52.89 | 53.5 | 53.06(-0.36) | 52.08(-0.57) | 51.77(-0.37) | 50.89 | -1.4 | | -1 | 80(5.7) | -50 | [-19] | [-42] | [-51] | -82 | -156 | DT | -0.8 | OpenShort? | | (-21) | -19 | -142 | 1 | -20 | -1.9,16 | 46 | | 27 | Jun/10 | 15 | 53.04 | 53.94 | 53.25(-0.21) | 52.38(-0.25) | 51.96(0.27) | 52.26 | -0.6 | | 5 | 75(-10.3) | 15 | [-11] | [4] | [9] | -55 | 73 | UR | 0.3 | SmallShort? | | (-13) | 14 | 7 | 13 | 20 | -0.9,18 | 57 | | 28 | Jun/10 | 14 | 53.04 | 53.94 | 53.36(-0.26) | 52.51(-0.32) | 51.82(0.14) | 52.19 | -0.7 | | 5 | 85(-1.3) | 15 | [-14] | [-5] | [15] | -67 | 69 | RG | 0.3 | Wait | | (-12) | 7 | 35 | 12 | 12 | -1.1,11 | 57 | | 29 | Jun/10 | 13 | 53.04 | 53.94 | 53.5(-0.28) | 52.68(-0.42) | 51.75(-0.52) | 51.86 | -0.9 | | 5 | 86(3.3) | -35 | [-15] | [-43] | [4] | -84 | -163 | DP | 0.1 | OpenShort | | (-17) | -28 | 14 | 10 | -20 | -1.5,4 | 57 | | 30 | Jun/10 | 12 | 53.04 | 53.94 | 53.65(-0.28) | 52.9(-0.41) | 52.02(-0.71) | 51.73 | -1 | | 5 | 83(5.4) | -50 | [-15] | [-53] | [-3] | -93 | -259 | DT | -0.3 | OpenShort | | (-16) | -38 | 1 | 13 | -20 | -1.8,2 | 57 | | | | |
| 31 | Jun/10 | 11 | 53.04 | 53.94 | 53.8(-0.26) | 53.12(-0.41) | 52.39(-0.76) | 51.72 | -1 | | 5 | 77(8.5) | -50 | [-14] | [-55] | [-5] | -102 | -322 | DT | -0.7 | HoldShort | | (-16) | -40 | 7 | 0 | -20 | -2.1,1 | 57 | | 32 | Jun/10 | 10 | 53.04 | 53.94 | 53.94(-0.3) | 53.34(-0.45) | 52.79(-0.79) | 51.66 | -1.1 | | 5 | 69(13.7) | -50 | [-16] | [-59] | [-16] | -115 | -319 | DT | -1.3 | HoldShort | | (-15) | -42 | -13 | -8 | -20 | -2.6,0 | 57 | | 33 | Jun/10 | 9 | 53.04 | 53.94 | 54.1(-0.24) | 53.58(-0.43) | 53.21(-0.75) | 51.78 | -1 | | 5 | 55(17.9) | -50 | [-13] | [-55] | [-62] | -133 | -378 | DT | -2.1 | HoldShort? | | (-16) | -40 | -143 | -16 | -20 | -3.3,0 | 57 | | 34 | Jun/9 | 15 | 53.05 | 54.02 | 54.23(-0.09) | 53.81(-0.24) | 53.61(-0.32) | 53.18 | 0.1 | | 9 | 37(5.1) | -5 | [-5] | [-24] | [-18] | -103 | -179 | RG | -0.9 | SmallLong? | | (-7) | -17 | -43 | -3 | -20 | -2.2,2 | 61 | | 35 | Jun/9 | 14 | 53.05 | 54.02 | 54.28(-0.09) | 53.94(-0.19) | 53.78(-0.13) | 53.61 | 0.4 | | 9 | 32(1.7) | 25 | [-5] | [-12] | [-5] | -91 | -63 | RG | -0.4 | Wait | | (-2) | -7 | -15 | 0 | 2 | -1.7,2 | 61 | | | | |
| 36 | Jun/9 | 13 | 53.05 | 54.02 | 54.33(-0.06) | 54.04(-0.13) | 53.85(-0.06) | 53.76 | 0.6 | | 9 | 31(1.5) | 35 | [-3] | [-6] | [2] | -86 | -56 | RG | -0.2 | Wait | | (-5) | -3 | 8 | -1 | -6 | -1.5,2 | 61 | | 37 | Jun/9 | 12 | 53.05 | 54.02 | 54.36(-0.09) | 54.11(-0.18) | 53.88(-0.13) | 53.68 | 0.5 | | 9 | 29(2.9) | 20 | [-5] | [-12] | [-7] | -95 | -73 | RG | -0.6 | Wait | | (-4) | -7 | -13 | 0 | -20 | -1.9,3 | 61 | | 38 | Jun/9 | 11 | 53.05 | 54.02 | 54.41(-0.09) | 54.21(-0.2) | 53.95(-0.11) | 53.81 | 0.6 | | 9 | 26(1.6) | 5 | [-5] | [-11] | [-7] | -92 | -49 | RG | -0.4 | Wait | | (-4) | -6 | -21 | 3 | -2 | -1.8,3 | 61 | | 39 | Jun/9 | 10 | 53.05 | 54.02 | 54.46(-0.07) | 54.32(-0.13) | 54.01(-0.13) | 54.02 | 0.8 | | 9 | 25(-0.4) | 30 | [-4] | [-10] | [2] | -82 | -43 | RG | 0 | Wait | | (-4) | -7 | 7 | 2 | -13 | -1.4,3 | 61 | | 40 | Jun/9 | 9 | 53.05 | 54.02 | 54.5(-0.09) | 54.39(-0.17) | 54.08(-0.28) | 53.95 | 0.7 | | 9 | 25(1.9) | 5 | [-5] | [-20] | [-3] | -95 | -80 | BT | -0.4 | OpenLong? | | (-5) | -15 | 1 | -10 | -20 | -1.8,0 | 61 | | | | |
| 41 | Jun/8 | 15 | 52.96 | 53.94 | 54.55(-0.05) | 54.48(-0.11) | 54.23(-0.22) | 53.94 | 0.7 | | 9 | 23(4.5) | 15 | [-3] | [-14] | [-11] | -100 | -114 | RG | -1 | SmallLong? | | (-5) | -12 | -8 | -28 | -20 | -2.1,3 | 69 | | 42 | Jun/8 | 14 | 52.96 | 53.94 | 54.58(-0.04) | 54.54(-0.13) | 54.35(-0.22) | 54.02 | 0.8 | | 9 | 19(2.2) | 15 | [-2] | [-14] | [-12] | -87 | -116 | RG | -1.3 | SmallLong | | (-3) | -12 | -11 | -31 | -20 | -2.2,18 | 69 | | 43 | Jun/8 | 13 | 52.96 | 53.94 | 54.6(-0.04) | 54.61(-0.07) | 54.47(-0.29) | 54.13 | 0.9 | | 9 | 16(1.8) | 5 | [-2] | [-16] | [-19] | -65 | -123 | RG | -1.5 | SmallLong | | (-2) | -16 | -33 | -26 | -20 | -2.1,38 | 69 | | 44 | Jun/8 | 12 | 52.96 | 53.94 | 54.6(0) | 54.65(0.07) | 54.63(-0.11) | 54.46 | 1.1 | | 9 | 15(0.1) | 25 | [0] | [-2] | [-10] | -16 | -58 | DR | -0.9 | OpenShort | | (0) | -6 | -14 | -16 | -20 | -0.8,54 | 69 | | 45 | Jun/8 | 11 | 52.96 | 53.94 | 54.6(0) | 54.61(-0.02) | 54.69(-0.05) | 54.6 | 1.2 | | 9 | 14(-0.2) | 40 | [0] | [-2] | [-2] | 7 | -13 | DR | -0.5 | OpenShort | | (1) | -3 | 6 | -25 | 0 | -0.1,59 | 69 | | | | |
| 46 | Jun/8 | 10 | 52.96 | 53.94 | 54.62(0.04) | 54.62(0.04) | 54.69(0) | 54.54 | 1.2 | | 9 | 15(-0.5) | 50 | [2] | [3] | [-5] | 12 | -49 | CR | -0.9 | HoldShort | | (0) | 0 | -6 | -13 | -9 | -0.4,72 | 69 | | 47 | Jun/8 | 9 | 52.96 | 53.94 | 54.62(0) | 54.6(-0.02) | 54.72(-0.05) | 54.6 | 1.2 | | 9 | 15(0.2) | 20 | [0] | [-2] | [-13] | 32 | -13 | DR | -0.6 | OpenShort? | | (1) | -3 | -34 | -6 | -11 | 0,82 | 69 | | 48 | Jun/7 | 15 | 52.86 | 53.77 | 54.6(0.02) | 54.61(0.04) | 54.75(0.15) | 54.94 | 1.5 | | 10 | 15(0.9) | 50 | [1] | [12] | [13] | 83 | 77 | UT | 0.9 | HoldLong? | | (2) | 8 | 17 | 28 | 20 | 1.7,90 | 58 | | 49 | Jun/7 | 14 | 52.86 | 53.77 | 54.59(-0.02) | 54.59(-0.04) | 54.67(0.24) | 54.77 | 1.4 | | 10 | 14(-0.7) | 50 | [-1] | [14] | [5] | 51 | 111 | UR | 0.5 | SmallShort | | (1) | 13 | 0 | 17 | 20 | 0.9,78 | 58 | | 50 | Jun/7 | 13 | 52.86 | 53.77 | 54.59(0) | 54.59(0) | 54.54(0.06) | 54.77 | 1.4 | | 10 | 15(-0.5) | 50 | [0] | [6] | [11] | 49 | 45 | UR | 1.2 | SmallShort | | (-1) | 3 | 18 | 16 | 20 | 0.9,76 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|