|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $45.6900 One month high (close): $54.0900
C Daily Change: -1.45% Daily StdDev 2.26% C EMA_5_Trend: -1.29% 10Minute StdDev: $0.6428
Latest Price : $46.89(-1.45%) | Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.4) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 50.57 | 48.88 | 46.61(0.13) | 47(-0.06) | 46.51(-0.28) | 47 | -1.4 | | -15 | 26(-0.7) | 0 | [6] | [-16] | [19] | 9 | -118 | RG | 0.7 | Wait | | (7) | -12 | 49 | 6 | 17 | 0.6,44 | 21 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.61(weak_hourly_sma_20 -0.83%)
Resistance Levels: 48.88(daily_ema_10 4%) 50.57(daily_ema_20 7.6%)
|
| | | 2 | Jun/16 | 12 | 50.57 | 48.88 | 46.55(0.06) | 47.03(-0.11) | 46.64(-0.38) | 46.49 | -1.6 | | -15 | 26(-0.5) | -50 | [3] | [-23] | [-5] | -23 | -164 | DR | -0.2 | OpenShort | | (4) | -17 | 7 | -15 | -20 | -0.1,30 | 21 | | 3 | Jun/16 | 11 | 50.57 | 48.88 | 46.55(0) | 47.08(0.13) | 46.82(-0.49) | 46.42 | -1.6 | | -15 | 27(0) | -50 | [0] | [-23] | [-9] | -23 | -140 | DR | -0.6 | OpenShort | | (2) | -22 | 20 | -37 | -20 | -0.1,30 | 21 | | 4 | Jun/16 | 10 | 50.57 | 48.88 | 46.52(0.02) | 47.02(0.04) | 47.05(-0.61) | 46.21 | -1.7 | | -15 | 27(-0.1) | -50 | [1] | [-30] | [-23] | -8 | -242 | DR | -1.2 | OpenShort | | (0) | -27 | -22 | -30 | -20 | -0.4,52 | 21 | | 5 | Jun/16 | 9 | 50.57 | 48.88 | 46.52(0) | 47(0.13) | 47.34(-0.32) | 46.44 | -1.6 | | -15 | 27(0) | -50 | [0] | [-15] | [-51] | 22 | -100 | DR | -1.3 | OpenShort? | | (2) | -14 | -119 | -23 | -20 | -0.1,74 | 21 | | | | |
| 6 | Jun/15 | 15 | 50.72 | 49.42 | 46.51(0.11) | 46.94(0.43) | 47.49(0.19) | 47.71 | -1.2 | | -13 | 27(0.9) | 0 | [5] | [15] | [14] | 89 | 198 | RG | 0.3 | Wait? | | (6) | 8 | 36 | 0 | 20 | 1.7,96 | 32 | | 7 | Jun/15 | 14 | 50.72 | 49.42 | 46.46(-0.06) | 46.74(0.24) | 47.4(0.11) | 47.33 | -1.4 | | -13 | 26(-2.4) | -50 | [-3] | [6] | [-5] | 81 | 275 | RG | -0.1 | Wait | | (3) | 5 | -22 | 1 | 20 | 1.4,96 | 32 | | 8 | Jun/15 | 13 | 50.72 | 49.42 | 46.49(-0.02) | 46.63(0.28) | 47.35(0.74) | 47.57 | -1.3 | | -13 | 28(-0.8) | -20 | [-1] | [35] | [9] | 90 | 431 | UR | 0.3 | SmallShort | | (-2) | 32 | 2 | 14 | 20 | 1.6,100 | 32 | | 9 | Jun/15 | 12 | 50.72 | 49.42 | 46.49(0) | 46.5(0.26) | 47(0.77) | 47.55 | -1.3 | | -13 | 29(0.2) | -15 | [0] | [36] | [21] | 88 | 417 | UR | 0.8 | SmallShort | | (-1) | 34 | 24 | 28 | 20 | 1.5,100 | 32 | | 10 | Jun/15 | 11 | 50.72 | 49.42 | 46.5(-0.04) | 46.38(0.35) | 46.64(0.56) | 47.3 | -1.4 | | -13 | 29(-1.3) | -25 | [-2] | [28] | [12] | 78 | 344 | UR | 0.9 | SmallShort | | (-1) | 25 | -1 | 47 | 20 | 1.1,100 | 32 | | | | |
| 11 | Jun/15 | 10 | 50.72 | 49.42 | 46.52(-0.06) | 46.22(0.37) | 46.38(0.69) | 47.31 | -1.4 | | -13 | 30(-1.5) | -25 | [-3] | [34] | [24] | 47 | 395 | UR | 1.3 | SmallShort | | (-2) | 30 | 30 | 37 | 20 | 1.1,69 | 32 | | 12 | Jun/15 | 9 | 50.72 | 49.42 | 46.55(-0.13) | 46.05(0.2) | 46.06(0.33) | 47 | -1.5 | | -13 | 32(-3.1) | -40 | [-6] | [14] | [51] | 3 | 307 | UR | 1.2 | SmallShort? | | (-5) | 14 | 118 | 21 | 20 | 0.6,38 | 32 | | 13 | Jun/14 | 15 | 50.91 | 49.9 | 46.61(-0.32) | 45.96(-0.11) | 45.91(-0.2) | 45.79 | -2.2 | | -11 | 35(-6.3) | -50 | [-14] | [-20] | [-3] | -64 | 83 | DT | -0.1 | OpenShort? | | (-13) | -9 | -7 | -2 | -11 | -1,11 | 23 | | 14 | Jun/14 | 14 | 50.91 | 49.9 | 46.76(-0.47) | 46.01(-0.04) | 46(-0.24) | 45.86 | -2.2 | | -11 | 41(-10.2) | -50 | [-21] | [-22] | [-4] | -64 | 216 | DT | -0.1 | OpenShort | | (-14) | -11 | -9 | -5 | -4 | -0.9,9 | 23 | | 15 | Jun/14 | 13 | 50.91 | 49.9 | 46.98(-0.49) | 46.03(-0.11) | 46.11(0.13) | 45.95 | -2.1 | | -11 | 51(-9.4) | -50 | [-22] | [-7] | [5] | -60 | 299 | DP | -0.1 | OpenShort | | (-22) | 6 | 13 | -1 | 13 | -0.9,13 | 23 | | | | |
| 16 | Jun/14 | 12 | 50.91 | 49.9 | 47.21(-0.53) | 46.08(-0.22) | 46.11(0) | 45.82 | -2.2 | | -11 | 61(-6.7) | -50 | [-24] | [-16] | [-11] | -58 | 236 | DT | -0.2 | OpenShort | | (-24) | 0 | -31 | 1 | -9 | -1,17 | 23 | | 17 | Jun/14 | 11 | 50.91 | 49.9 | 47.46(-0.46) | 46.18(-0.37) | 46.05(0.11) | 46.14 | -2.1 | | -11 | 68(-4.8) | -50 | [-20] | [-14] | [6] | -48 | 202 | DP | 0.1 | OpenShort | | (-22) | 5 | -9 | 12 | 20 | -0.8,22 | 23 | | 18 | Jun/14 | 10 | 50.91 | 49.9 | 47.68(-0.46) | 46.35(-0.32) | 46(0.02) | 46.23 | -2 | | -11 | 72(-3.7) | -50 | [-20] | [-16] | [-0] | -57 | 159 | DT | 0.1 | OpenShort | | (-22) | 1 | -18 | 9 | 20 | -0.9,16 | 23 | | 19 | Jun/14 | 9 | 50.91 | 49.9 | 47.9(-0.48) | 46.5(-0.26) | 45.99(0.07) | 46.42 | -1.9 | | -11 | 76(-2.9) | -45 | [-21] | [-13] | [29] | -60 | 183 | DP | 0.2 | OpenShort? | | (-22) | 3 | 74 | 9 | 20 | -0.8,10 | 23 | | 20 | Jun/13 | 15 | 51.04 | 50.66 | 48.13(-0.54) | 46.62(-0.45) | 45.96(-0.33) | 45.67 | -2.5 | | -8 | 79(-5.4) | -50 | [-24] | [-36] | [-9] | -83 | -57 | DT | -0.2 | HoldShort? | | (-25) | -15 | -12 | 1 | -20 | -1.3,0 | 21 | | | | |
| 21 | Jun/13 | 14 | 51.04 | 50.66 | 48.39(-0.58) | 46.83(-0.45) | 46.11(-0.41) | 45.79 | -2.4 | | -8 | 84(-0.5) | -50 | [-26] | [-40] | [-9] | -84 | -65 | DT | -0.2 | HoldShort | | (-25) | -18 | -15 | 3 | -20 | -1.4,1 | 21 | | 22 | Jun/13 | 13 | 51.04 | 50.66 | 48.67(-0.55) | 47.04(-0.49) | 46.3(-0.88) | 45.94 | -2.3 | | -8 | 85(1.4) | -50 | [-24] | [-62] | [-16] | -87 | -234 | DT | -0.2 | OpenShort | | (-26) | -39 | -33 | 2 | -20 | -1.5,1 | 21 | | 23 | Jun/13 | 12 | 51.04 | 50.66 | 48.94(-0.51) | 47.27(-0.53) | 46.71(-0.62) | 46.28 | -2.2 | | -8 | 83(1.8) | -50 | [-23] | [-51] | [3] | -87 | -188 | DP | -0.2 | OpenShort | | (-25) | -28 | 16 | 2 | -20 | -1.5,1 | 21 | | 24 | Jun/13 | 11 | 51.04 | 50.66 | 49.19(-0.55) | 47.52(-0.88) | 47(-0.63) | 46.12 | -2.3 | | -8 | 82(3.9) | -50 | [-24] | [-59] | [-12] | -93 | -232 | DT | -0.5 | OpenShort | | (-25) | -28 | -30 | -5 | -17 | -1.7,0 | 21 | | 25 | Jun/13 | 10 | 51.04 | 50.66 | 49.46(-0.54) | 47.94(-0.87) | 47.3(-0.55) | 46.43 | -2.1 | | -8 | 78(3.6) | -50 | [-24] | [-55] | [-14] | -92 | -211 | DT | -0.5 | OpenShort | | (-24) | -24 | -30 | -1 | -20 | -1.8,3 | 21 | | | | |
| 26 | Jun/13 | 9 | 51.04 | 50.66 | 49.73(-0.5) | 48.36(-0.8) | 47.56(-0.46) | 46.74 | -2 | | -8 | 74(3.9) | -50 | [-22] | [-49] | [-41] | -93 | -219 | DT | -0.5 | OpenShort? | | (-23) | -20 | -113 | 2 | -20 | -1.9,5 | 21 | | 27 | Jun/10 | 15 | 51.18 | 51.49 | 49.98(-0.38) | 48.75(-0.53) | 47.78(-0.06) | 47.95 | -1.6 | | -1 | 70(-6.2) | -45 | [-17] | [-23] | [7] | -77 | -49 | DP | 0.1 | OpenShort? | | (-19) | -3 | 17 | 9 | 2 | -1.3,6 | 47 | | 28 | Jun/10 | 14 | 51.18 | 51.49 | 50.17(-0.42) | 49.01(-0.59) | 47.81(-0.46) | 47.77 | -1.7 | | -1 | 76(2.9) | -50 | [-19] | [-43] | [3] | -88 | -170 | DP | -0 | OpenShort | | (-19) | -21 | 21 | 8 | -20 | -1.6,2 | 47 | | 29 | Jun/10 | 13 | 51.18 | 51.49 | 50.38(-0.43) | 49.3(-0.66) | 48.03(-1.13) | 47.55 | -1.8 | | -1 | 74(6.6) | -50 | [-20] | [-75] | [-13] | -100 | -411 | DT | -0.3 | HoldShort | | (-21) | -51 | -17 | 8 | -20 | -2,0 | 47 | | 30 | Jun/10 | 12 | 51.18 | 51.49 | 50.6(-0.39) | 49.63(-0.66) | 48.58(-1.18) | 47.73 | -1.8 | | -1 | 67(7.8) | -50 | [-18] | [-77] | [-15] | -105 | -474 | DT | -0.6 | HoldShort | | (-18) | -54 | -14 | 8 | -20 | -2.2,0 | 47 | | | | |
| 31 | Jun/10 | 11 | 51.18 | 51.49 | 50.8(-0.35) | 49.96(-0.68) | 49.16(-1.13) | 47.88 | -1.7 | | -1 | 59(9.6) | -50 | [-16] | [-75] | [-22] | -113 | -501 | DT | -1.1 | HoldShort | | (-18) | -51 | -28 | -5 | -20 | -2.5,0 | 47 | | 32 | Jun/10 | 10 | 51.18 | 51.49 | 50.98(-0.35) | 50.3(-0.65) | 49.72(-1.04) | 48.18 | -1.5 | | -1 | 50(13.2) | -50 | [-16] | [-70] | [-36] | -123 | -458 | DT | -1.6 | HoldShort | | (-16) | -47 | -61 | -13 | -20 | -2.9,0 | 47 | | 33 | Jun/10 | 9 | 51.18 | 51.49 | 51.16(-0.23) | 50.63(-0.43) | 50.24(-0.65) | 48.84 | -1.2 | | -1 | 36(10.5) | -50 | [-11] | [-46] | [-55] | -129 | -381 | DT | -2 | HoldShort? | | (-13) | -30 | -122 | -15 | -20 | -3.2,1 | 47 | | 34 | Jun/9 | 15 | 51.17 | 52.15 | 51.28(-0.1) | 50.85(-0.27) | 50.57(-0.24) | 50.21 | -0.5 | | 6 | 26(4.5) | -10 | [-5] | [-20] | [-16] | -99 | -170 | DT | -0.7 | OpenShort? | | (-5) | -11 | -40 | 0 | -20 | -2.1,4 | 56 | | 35 | Jun/9 | 14 | 51.17 | 52.15 | 51.33(-0.08) | 50.99(-0.22) | 50.69(-0.12) | 50.66 | -0.2 | | 6 | 21(1.3) | 10 | [-4] | [-13] | [-1] | -84 | -79 | RG | -0.1 | Wait | | (-3) | -6 | -7 | 9 | 0 | -1.5,4 | 56 | | | | |
| 36 | Jun/9 | 13 | 51.17 | 52.15 | 51.37(-0.1) | 51.1(-0.21) | 50.75(-0.26) | 50.74 | -0.2 | | 6 | 20(1) | 10 | [-5] | [-20] | [5] | -85 | -82 | RG | -0 | Wait | | (-4) | -12 | 11 | 7 | 0 | -1.5,3 | 56 | | 37 | Jun/9 | 12 | 51.17 | 52.15 | 51.42(-0.12) | 51.21(-0.21) | 50.88(-0.27) | 50.62 | -0.3 | | 6 | 19(1.9) | -10 | [-6] | [-20] | [-3] | -100 | -104 | BT | -0.7 | OpenLong | | (-5) | -13 | -2 | 0 | -20 | -2,0 | 56 | | 38 | Jun/9 | 11 | 51.17 | 52.15 | 51.48(-0.1) | 51.32(-0.27) | 51.02(-0.23) | 50.64 | -0.3 | | 6 | 17(2.8) | -15 | [-5] | [-20] | [-10] | -110 | -115 | DT | -1.1 | HoldShort | | (-5) | -11 | -13 | -16 | -20 | -2.4,0 | 56 | | 39 | Jun/9 | 10 | 51.17 | 52.15 | 51.53(-0.12) | 51.46(-0.19) | 51.14(-0.27) | 50.79 | -0.2 | | 6 | 14(1.4) | -20 | [-6] | [-20] | [-10] | -106 | -84 | DT | -1.2 | HoldShort | | (-5) | -13 | -14 | -12 | -20 | -2.5,7 | 56 | | 40 | Jun/9 | 9 | 51.17 | 52.15 | 51.59(-0.12) | 51.56(-0.15) | 51.28(-0.33) | 50.95 | -0.1 | | 6 | 13(0.2) | -35 | [-6] | [-22] | [-20] | -100 | -80 | DT | -1.2 | CloseShort? | | (-5) | -15 | -39 | -14 | -20 | -2.4,10 | 56 | | | | |
| 41 | Jun/8 | 15 | 51.08 | 52.44 | 51.65(-0.06) | 51.64(-0.04) | 51.45(-0.17) | 51.4 | 0.1 | | 9 | 13(0.4) | 20 | [-3] | [-10] | [-2] | -63 | -32 | RG | -0.2 | Wait? | | (-5) | -8 | 9 | -17 | -20 | -0.9,10 | 65 | | 42 | Jun/8 | 14 | 51.08 | 52.44 | 51.68(-0.02) | 51.66(-0.06) | 51.54(-0.15) | 51.3 | 0.1 | | 9 | 12(0.1) | 25 | [-1] | [-9] | [-6] | -70 | -90 | RG | -0.9 | SmallLong | | (-4) | -7 | 5 | -29 | -20 | -1.4,15 | 65 | | 43 | Jun/8 | 13 | 51.08 | 52.44 | 51.69(-0.02) | 51.69(-0.04) | 51.62(-0.33) | 51.24 | 0.1 | | 9 | 12(0.6) | 10 | [-1] | [-17] | [-17] | -57 | -157 | RG | -1.4 | SmallLong | | (0) | -16 | -25 | -30 | -20 | -1.7,36 | 65 | | 44 | Jun/8 | 12 | 51.08 | 52.44 | 51.69(0) | 51.71(0.08) | 51.79(-0.1) | 51.53 | 0.2 | | 9 | 12(0) | 20 | [0] | [-3] | [-12] | -13 | -57 | DR | -1 | OpenShort | | (1) | -5 | -21 | -10 | -20 | -0.7,55 | 65 | | 45 | Jun/8 | 11 | 51.08 | 52.44 | 51.7(0.04) | 51.67(0.04) | 51.79(0) | 51.77 | 0.3 | | 9 | 12(-0.2) | 50 | [2] | [1] | [-4] | 17 | -32 | CR | -0.3 | HoldShort | | (1) | 0 | -6 | -10 | -4 | 0.3,59 | 65 | | | | |
| 46 | Jun/8 | 10 | 51.08 | 52.44 | 51.68(0.06) | 51.65(0.06) | 51.84(0.14) | 51.84 | 0.3 | | 9 | 12(-0.1) | 50 | [3] | [8] | [6] | 33 | 3 | UT | 0 | OpenLong | | (2) | 7 | 9 | 5 | 20 | 0.6,68 | 65 | | 47 | Jun/8 | 9 | 51.08 | 52.44 | 51.68(0) | 51.62(-0.02) | 51.77(0.02) | 51.74 | 0.3 | | 9 | 12(0) | 35 | [0] | [-0] | [-6] | 18 | 25 | DR | -0.1 | OpenShort? | | (1) | 1 | -23 | 5 | 10 | 0.3,60 | 65 | | 48 | Jun/7 | 15 | 50.95 | 52.58 | 51.65(0.02) | 51.63(0.06) | 51.76(0.25) | 52.01 | 0.5 | | 11 | 12(0.7) | 50 | [1] | [13] | [12] | 47 | 115 | UT | 0.9 | OpenLong? | | (3) | 12 | 17 | 16 | 20 | 1.4,62 | 56 | | 49 | Jun/7 | 14 | 50.95 | 52.58 | 51.64(-0.04) | 51.6(-0.04) | 51.63(0.21) | 51.81 | 0.4 | | 11 | 11(-1.6) | 50 | [-2] | [8] | [5] | 17 | 128 | UR | 0.7 | SmallShort | | (0) | 10 | 1 | 6 | 20 | 0.7,49 | 56 | | 50 | Jun/7 | 13 | 50.95 | 52.58 | 51.66(-0.06) | 51.62(-0.08) | 51.52(0.16) | 51.8 | 0.4 | | 11 | 13(-1.6) | 50 | [-3] | [5] | [9] | 4 | 135 | UR | 1 | SmallShort | | (-3) | 8 | 17 | 1 | 20 | 0.5,41 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|