|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $364.1100 One month high (close): $440.8300
ADBE Daily Change: -3.4% Daily StdDev 2.94% ADBE EMA_5_Trend: -3.21% 10Minute StdDev: $4.6693
Latest Price : $364.11(-3.4%) | Fri. Jun 17, 2022($6.1) Thu. Jun 16, 2022($5.3) Wed. Jun 15, 2022($2.5) Tue. Jun 14, 2022($6.2) Mon. Jun 13, 2022($14.7) Fri. Jun 10, 2022($18.5) Thu. Jun 9, 2022($2.3) Wed. Jun 8, 2022($2.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.9
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 406.51 | 401.29 | 371.88(-0.13) | 370.98(-0.26) | 366.86(-0.7) | 365.25 | -1.8 | | -9 | 15(1.1) | -50 | [-4] | [-35] | [-7] | -98 | -225 | DT | -0.5 | OpenShort | | (-4) | -24 | -5 | -6 | -20 | -1.9,0 | 39 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 370.98(hourly_sma_10 1.57%) 371.88(hourly_sma_20 1.82%) 401.29(daily_ema_10 9.87%) 406.51(daily_ema_20 11.3%)
|
| | | 2 | Jun/16 | 12 | 406.51 | 401.29 | 372.36(-0.17) | 371.93(-0.26) | 369.45(-0.44) | 365.78 | -1.8 | | -9 | 14(0.8) | -50 | [-6] | [-26] | [-10] | -100 | -121 | DT | -1.1 | CloseShort | | (-5) | -15 | -3 | -24 | -20 | -2,0 | 39 | | 3 | Jun/16 | 11 | 406.51 | 401.29 | 372.98(-0.18) | 372.9(-0.13) | 371.1(-0.43) | 366.07 | -1.8 | | -9 | 14(0.8) | -50 | [-6] | [-24] | [-19] | -108 | -119 | DT | -1.6 | CloseShort | | (-6) | -15 | -4 | -56 | -20 | -2.3,0 | 39 | | 4 | Jun/16 | 10 | 406.51 | 401.29 | 373.64(-0.1) | 373.37(-0.13) | 372.71(-0.4) | 366.46 | -1.8 | | -9 | 13(1.5) | -50 | [-3] | [-22] | [-24] | -80 | -190 | DT | -2.2 | OpenShort | | (-6) | -14 | -38 | -26 | -20 | -2.5,33 | 39 | | 5 | Jun/16 | 9 | 406.51 | 401.29 | 374.01(-0.13) | 373.84(-0.14) | 374.19(-0.26) | 370.41 | -1.6 | | -9 | 11(0) | -50 | [-4] | [-18] | [-30] | -29 | -38 | DT | -1.5 | OpenShort? | | (-3) | -9 | -76 | -9 | -20 | -1.4,56 | 39 | | | | |
| 6 | Jun/15 | 15 | 408.5 | 409.05 | 374.51(-0.04) | 374.37(0.17) | 375.17(0.24) | 378.55 | -1.5 | | -4 | 11(-3.2) | 0 | [-1] | [7] | [22] | 61 | 209 | UR | 1.3 | SmallShort? | | (-0) | 8 | 45 | 21 | 20 | 1.6,71 | 45 | | 7 | Jun/15 | 14 | 408.5 | 409.05 | 374.66(-0.3) | 373.74(0.04) | 374.28(-0.1) | 373.83 | -1.7 | | -4 | 14(-12.5) | -50 | [-10] | [-9] | [0] | -1 | 243 | DT | -0.2 | OpenShort | | (-5) | -3 | -1 | 6 | -9 | -0.3,57 | 45 | | 8 | Jun/15 | 13 | 408.5 | 409.05 | 375.8(-0.3) | 373.6(0.06) | 374.65(0.15) | 373.91 | -1.7 | | -4 | 27(-7.2) | -50 | [-10] | [0] | [-4] | -3 | 273 | DT | -0.1 | OpenShort | | (-11) | 5 | -14 | 9 | -10 | -0.3,55 | 45 | | 9 | Jun/15 | 12 | 408.5 | 409.05 | 376.93(-0.24) | 373.37(0.13) | 374.08(0.16) | 375.36 | -1.6 | | -4 | 34(-4.2) | -50 | [-8] | [2] | [8] | -3 | 229 | UR | 0.2 | SmallShort | | (-10) | 5 | 14 | 13 | 12 | -0.2,52 | 45 | | 10 | Jun/15 | 11 | 408.5 | 409.05 | 377.82(-0.25) | 372.89(0.02) | 373.48(-0.05) | 373.86 | -1.7 | | -4 | 38(-2.6) | -50 | [-8] | [-7] | [0] | -20 | 127 | DT | 0 | OpenShort | | (-10) | -2 | -11 | 17 | 12 | -0.5,43 | 45 | | | | |
| 11 | Jun/15 | 10 | 408.5 | 409.05 | 378.76(-0.22) | 372.82(0.01) | 373.65(0.13) | 375.04 | -1.6 | | -4 | 41(-2.2) | -50 | [-7] | [-1] | [4] | -30 | 141 | DP | 0.2 | OpenShort | | (-9) | 4 | -2 | 11 | 20 | -0.4,30 | 45 | | 12 | Jun/15 | 9 | 408.5 | 409.05 | 379.6(-0.27) | 372.8(-0.06) | 373.18(0.18) | 375.3 | -1.6 | | -4 | 43(-3.1) | -25 | [-9] | [-1] | [21] | -42 | 190 | DP | 0.2 | OpenShort? | | (-8) | 6 | 45 | 6 | 20 | -0.5,21 | 45 | | 13 | Jun/14 | 15 | 410.29 | 413.64 | 380.64(-0.46) | 373.04(-0.24) | 372.51(-0.05) | 370.54 | -2.1 | | -3 | 46(-8.8) | -50 | [-16] | [-13] | [-7] | -71 | 157 | DT | -0.2 | OpenShort? | | (-12) | -2 | -20 | -1 | 2 | -1.1,7 | 45 | | 14 | Jun/14 | 14 | 410.29 | 413.64 | 382.4(-0.74) | 373.94(-0.07) | 372.7(0.09) | 372.72 | -1.9 | | -3 | 55(-20.5) | -50 | [-25] | [-8] | [-5] | -63 | 475 | DT | 0 | OpenShort | | (-16) | 3 | -14 | 3 | -7 | -0.9,10 | 45 | | 15 | Jun/14 | 13 | 410.29 | 413.64 | 385.26(-0.75) | 374.21(-0.11) | 372.36(0.1) | 374.24 | -1.9 | | -3 | 76(-16) | -45 | [-25] | [-8] | [7] | -61 | 449 | DP | 0.1 | OpenShort | | (-27) | 3 | 10 | 6 | 20 | -0.8,9 | 45 | | | | |
| 16 | Jun/14 | 12 | 410.29 | 413.64 | 388.18(-0.78) | 374.63(-0.25) | 371.98(-0.1) | 373.14 | -1.9 | | -3 | 92(-11.8) | -50 | [-26] | [-18] | [6] | -68 | 329 | DP | 0.1 | OpenShort | | (-29) | -3 | 10 | 4 | 20 | -0.9,5 | 45 | | 17 | Jun/14 | 11 | 410.29 | 413.64 | 391.23(-0.78) | 375.57(-0.64) | 372.37(-0.31) | 372.06 | -2 | | -3 | 103(-7.6) | -50 | [-26] | [-31] | [9] | -73 | 178 | DP | -0 | OpenShort | | (-29) | -10 | 8 | 2 | 20 | -1,2 | 45 | | 18 | Jun/14 | 10 | 410.29 | 413.64 | 394.29(-0.76) | 377.99(-0.64) | 373.53(-0.41) | 371.19 | -2 | | -3 | 111(-4.3) | -50 | [-26] | [-34] | [2] | -78 | 35 | DP | -0.1 | OpenShort | | (-29) | -14 | 3 | -1 | 11 | -1.1,0 | 45 | | 19 | Jun/14 | 9 | 410.29 | 413.64 | 397.32(-0.77) | 380.43(-0.6) | 375.07(-0.26) | 370.88 | -2 | | -3 | 115(-1.8) | -50 | [-26] | [-29] | [-10] | -80 | -2 | DT | -0.2 | HoldShort? | | (-29) | -9 | -17 | -0 | -20 | -1.2,0 | 45 | | 20 | Jun/13 | 15 | 412.16 | 418.64 | 400.42(-0.68) | 382.74(-0.51) | 376.06(-0.33) | 372.71 | -2.3 | | -2 | 117(-12.8) | -50 | [-23] | [-30] | [-14] | -79 | -124 | DT | -0.1 | HoldShort? | | (-28) | -11 | -24 | 1 | -20 | -1.2,1 | 42 | | | | |
| 21 | Jun/13 | 14 | 412.16 | 418.64 | 403.16(-0.66) | 384.71(-0.44) | 377.3(-0.39) | 375.26 | -2.1 | | -2 | 130(1.7) | -50 | [-22] | [-30] | [-13] | -76 | -158 | DT | -0.1 | OpenShort | | (-24) | -13 | -24 | 6 | -20 | -1.2,4 | 42 | | 22 | Jun/13 | 13 | 412.16 | 418.64 | 405.82(-0.61) | 386.42(-0.47) | 378.78(-0.95) | 377.81 | -2 | | -2 | 128(2.7) | -50 | [-21] | [-49] | [-8] | -79 | -336 | DT | -0 | OpenShort | | (-23) | -32 | -13 | 4 | -20 | -1.3,4 | 42 | | 23 | Jun/13 | 12 | 412.16 | 418.64 | 408.33(-0.6) | 388.23(-0.67) | 382.42(-0.87) | 379.21 | -1.9 | | -2 | 125(3.9) | -50 | [-20] | [-50] | [11] | -81 | -348 | DP | -0.1 | OpenShort | | (-22) | -29 | 37 | 3 | -20 | -1.3,2 | 42 | | 24 | Jun/13 | 11 | 412.16 | 418.64 | 410.79(-0.67) | 390.86(-1.39) | 385.79(-0.96) | 375.32 | -2.1 | | -2 | 122(7.7) | -50 | [-23] | [-65] | [-11] | -93 | -450 | DT | -0.5 | OpenShort | | (-24) | -32 | -33 | -6 | 14 | -1.7,0 | 42 | | 25 | Jun/13 | 10 | 412.16 | 418.64 | 413.55(-0.63) | 396.37(-1.33) | 389.52(-0.65) | 378.84 | -1.9 | | -2 | 114(7.4) | -50 | [-21] | [-54] | [-14] | -92 | -396 | DT | -0.5 | OpenShort | | (-23) | -22 | -35 | -3 | -20 | -1.8,3 | 42 | | | | |
| 26 | Jun/13 | 9 | 412.16 | 418.64 | 416.17(-0.59) | 401.71(-1.28) | 392.08(-0.51) | 382.63 | -1.7 | | -2 | 106(8.4) | -50 | [-20] | [-48] | [-45] | -89 | -371 | DT | -0.5 | OpenShort? | | (-22) | -17 | -121 | 3 | -20 | -1.8,6 | 42 | | 27 | Jun/10 | 15 | 414.11 | 424.81 | 418.65(-0.39) | 406.91(-0.9) | 394.1(0.02) | 396.23 | -1.2 | | 5 | 98(-12.6) | -15 | [-13] | [-19] | [3] | -76 | -164 | DP | 0.1 | OpenShort? | | (-16) | 1 | 2 | 11 | 7 | -1.3,7 | 53 | | 28 | Jun/10 | 14 | 414.11 | 424.81 | 420.31(-0.44) | 410.59(-0.86) | 394.04(-0.46) | 395.94 | -1.2 | | 5 | 111(5.1) | -30 | [-15] | [-35] | [4] | -84 | -269 | DP | 0.1 | OpenShort | | (-15) | -16 | 22 | 12 | -20 | -1.5,4 | 53 | | 29 | Jun/10 | 13 | 414.11 | 424.81 | 422.15(-0.46) | 414.17(-0.94) | 395.85(-1.83) | 393.49 | -1.4 | | 5 | 106(9.4) | -50 | [-16] | [-83] | [-8] | -97 | -677 | DT | -0.2 | OpenShort | | (-17) | -62 | 11 | 9 | -20 | -1.9,1 | 53 | | 30 | Jun/10 | 12 | 414.11 | 424.81 | 424.11(-0.47) | 418.09(-0.84) | 403.21(-1.99) | 392.33 | -1.5 | | 5 | 96(13.7) | -50 | [-16] | [-86] | [-20] | -108 | -775 | DT | -0.8 | HoldShort | | (-18) | -67 | 0 | 5 | -20 | -2.3,0 | 53 | | | | |
| 31 | Jun/10 | 11 | 414.11 | 424.81 | 426.1(-0.43) | 421.64(-0.85) | 411.41(-1.99) | 392.29 | -1.5 | | 5 | 82(18.9) | -50 | [-15] | [-86] | [-44] | -120 | -855 | DT | -1.6 | HoldShort | | (-17) | -67 | -34 | -44 | -20 | -2.8,0 | 53 | | 32 | Jun/10 | 10 | 414.11 | 424.81 | 427.95(-0.43) | 425.26(-0.79) | 419.77(-1.82) | 396.15 | -1.2 | | 5 | 64(26.5) | -50 | [-15] | [-80] | [-63] | -123 | -766 | DT | -2.5 | HoldShort | | (-15) | -62 | -81 | -64 | -20 | -3.4,12 | 53 | | 33 | Jun/10 | 9 | 414.11 | 424.81 | 429.78(-0.26) | 428.66(-0.48) | 427.57(-1.14) | 405.38 | -0.6 | | 5 | 37(24) | -45 | [-9] | [-50] | [-100] | -124 | -593 | DT | -4.1 | HoldShort? | | (-11) | -39 | -201 | -70 | -20 | -4.5,39 | 53 | | 34 | Jun/9 | 15 | 413.94 | 426.68 | 430.88(0.05) | 428.66(-0) | 432.49(-0.11) | 429.89 | 1 | | 11 | 13(-1.4) | 40 | [2] | [-1] | [-13] | 11 | -94 | DR | -1.4 | OpenShort? | | (0) | -4 | -25 | -22 | -12 | -0.5,73 | 67 | | 35 | Jun/9 | 14 | 413.94 | 426.68 | 430.67(0.04) | 430.74(0.02) | 432.98(0.25) | 432.98 | 1.2 | | 11 | 14(0.2) | 50 | [1] | [12] | [1] | 69 | 73 | UT | 0 | OpenLong | | (3) | 9 | -10 | 9 | 20 | 1,94 | 67 | | | | |
| 36 | Jun/9 | 13 | 413.94 | 426.68 | 430.48(0.05) | 430.64(0.06) | 431.89(0.27) | 434.23 | 1.3 | | 11 | 14(1.3) | 50 | [2] | [13] | [10] | 87 | 107 | UT | 1.1 | OpenLong | | (3) | 10 | 8 | 18 | 20 | 1.7,94 | 67 | | 37 | Jun/9 | 12 | 413.94 | 426.68 | 430.25(0.03) | 430.37(0.08) | 430.71(0.23) | 433.19 | 1.3 | | 11 | 13(0.7) | 50 | [1] | [12] | [13] | 78 | 95 | UT | 1.3 | HoldLong | | (1) | 8 | 9 | 46 | 20 | 1.5,90 | 67 | | 38 | Jun/9 | 11 | 413.94 | 426.68 | 430.12(0.03) | 430.02(-0.03) | 429.74(0.18) | 432.13 | 1.2 | | 11 | 12(0.3) | 50 | [1] | [8] | [7] | 42 | 64 | UT | 1.3 | OpenLong | | (1) | 6 | -1 | 26 | 20 | 1.1,64 | 67 | | 39 | Jun/9 | 10 | 413.94 | 426.68 | 429.98(0.01) | 430.13(0.03) | 428.96(0.17) | 432.29 | 1.2 | | 11 | 12(-1.1) | 50 | [0] | [9] | [20] | 32 | 81 | UT | 1.8 | OpenLong | | (1) | 6 | 40 | 22 | 20 | 1.3,49 | 67 | | 40 | Jun/9 | 9 | 413.94 | 426.68 | 429.94(-0.13) | 429.99(-0.13) | 428.22(-0.27) | 427.45 | 0.9 | | 11 | 13(-2.6) | 0 | [-5] | [-11] | [-7] | -59 | 2 | RG | -0.4 | Wait? | | (-3) | -10 | -10 | -13 | -20 | -1.3,24 | 67 | | | | |
| 41 | Jun/8 | 15 | 411.69 | 424.45 | 430.51(-0.09) | 430.56(-0.02) | 429.38(-0.16) | 428.64 | 1 | | 11 | 16(-0.1) | 25 | [-3] | [-4] | [-3] | -35 | 11 | RG | -0.3 | Wait? | | (-4) | -6 | 4 | -13 | -20 | -0.8,35 | 65 | | 42 | Jun/8 | 14 | 411.69 | 424.45 | 430.88(-0.01) | 430.66(-0.06) | 430.05(-0.06) | 428.19 | 1 | | 11 | 16(0.3) | 40 | [-0] | [-1] | [-5] | -33 | -66 | RG | -0.7 | Wait | | (-4) | -2 | 0 | -16 | -20 | -1,42 | 65 | | 43 | Jun/8 | 13 | 411.69 | 424.45 | 430.93(-0.02) | 430.9(-0.04) | 430.32(-0.25) | 428.18 | 1 | | 11 | 15(0.3) | 20 | [-1] | [-7] | [-10] | -20 | -102 | RG | -0.8 | SmallLong | | (-0) | -9 | -16 | -13 | -20 | -1.1,58 | 65 | | 44 | Jun/8 | 12 | 411.69 | 424.45 | 431.01(0.01) | 431.09(0.11) | 431.39(-0.09) | 430.08 | 1.1 | | 11 | 15(-0.1) | 40 | [0] | [1] | [-7] | 5 | -51 | CR | -0.5 | HoldShort | | (0) | -3 | -14 | 5 | -20 | -0.4,65 | 65 | | 45 | Jun/8 | 11 | 411.69 | 424.45 | 430.97(0.01) | 430.61(0.07) | 431.39(0) | 431.83 | 1.2 | | 11 | 15(0) | 50 | [0] | [4] | [-0] | 14 | 12 | UT | 0 | OpenLong | | (1) | 0 | 0 | -5 | 6 | 0.3,56 | 65 | | | | |
| 46 | Jun/8 | 10 | 411.69 | 424.45 | 430.92(0.05) | 430.33(0.07) | 431.75(0.17) | 431.83 | 1.2 | | 11 | 15(-0.4) | 50 | [2] | [10] | [8] | 20 | 14 | UT | 0 | OpenLong | | (1) | 6 | 18 | 4 | 14 | 0.4,60 | 65 | | 47 | Jun/8 | 9 | 411.69 | 424.45 | 430.69(-0.05) | 430.01(-0.04) | 431(-0.1) | 429.62 | 1.1 | | 11 | 16(0) | 20 | [-2] | [-2] | [-10] | -9 | 3 | RG | -0.5 | Wait? | | (0) | -4 | -29 | -1 | -4 | -0.4,51 | 65 | | 48 | Jun/7 | 15 | 409.92 | 421.5 | 430.92(-0.02) | 430.19(0.08) | 431.43(0.15) | 433.12 | 1.4 | | 12 | 16(-0.8) | 50 | [-1] | [9] | [6] | 30 | 107 | UR | 0.7 | SmallShort? | | (-0) | 5 | 6 | 10 | 20 | 0.9,57 | 60 | | 49 | Jun/7 | 14 | 409.92 | 421.5 | 431.02(-0.08) | 429.84(-0.01) | 430.8(0.32) | 432.44 | 1.4 | | 12 | 16(-3.3) | 50 | [-3] | [13] | [6] | 9 | 188 | UR | 0.6 | SmallShort | | (-1) | 11 | 7 | 3 | 20 | 0.5,46 | 60 | | 50 | Jun/7 | 13 | 409.92 | 421.5 | 431.36(-0.1) | 429.88(-0.13) | 429.44(0.13) | 431.63 | 1.3 | | 12 | 20(-3.1) | 50 | [-4] | [4] | [10] | -7 | 140 | UR | 0.7 | SmallShort | | (-4) | 5 | 17 | -2 | 20 | 0.1,41 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|