Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 16, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $153.1000      One month high (close): $192.5500

VEEV Daily Change: -3.37%   Daily StdDev 3.46%   VEEV EMA_5_Trend: -1.18%   10Minute StdDev: $0

Latest Price :  $177(-3.37%)

Fri. Jun 17, 2022($0)   Thu. Jun 16, 2022($0)   Wed. Jun 15, 2022($0)   Tue. Jun 14, 2022($0)   Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.18%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.48%(54%)   Avg negative next hour return: -0.81%(46%)
     Thu. Jun. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1612   176.91  184.7  180(-0.09 180.33(-0.42 177.7(-0.77175.55-0.1    1023(1.7)-0[-3][-30][-13]-92-361RG-0.8SmallLong    (-3)-22-4-23-20-1.7,163

Daily Trend: %
Up Forces: 176.91(daily_ema_20 0.77%)  
Down Forces:
Support Levels:
Resistance Levels: 180(hourly_sma_20 2.53%)   180.33(hourly_sma_10 2.72%)   184.7(weak_daily_ema_10 5.21%)  
 
2Jun/1611   176.91  184.7  180.16(-0.09 181.09(-0.2 179.07(-0.73175.82-0.1    1021(1.8)-0[-3][-26][-21]-93-340RG-1.3SmallLong    (-2)-212-53-20-1.8,263
3Jun/1610   176.91  184.7  180.32(-0.08 181.46(-0.24 180.38(-0.92175.66-0.1    1020(1.9)0[-2][-32][-34]-70-423RG-2.1SmallLong    (-3)-27-38-43-20-2.1,3363
4Jun/169   176.91  184.7  180.47(0.03 181.9(-0.1 182.06(-0.55178.170.1    1018(-0.5)15[1][-18][-39]-23-311DR-1.9OpenShort?    (0)-16-77-30-20-1.2,5763
5Jun/1515   175.83  186.28  180.42(0.15 182.09(0.2 183.06(0.12183.370.6    1518(2.4)50[4][9][6]6534UT0.2OpenLong?    (4)417-7141.4,8070
 
6Jun/1514   175.83  186.28  180.15(-0.07 181.73(0.14 182.84(-0.14182.20.5    1516(-1.3)30[-2][-1][-4]60147RG-0.3Wait    (3)-4-1-10-171.1,8270
7Jun/1513   175.83  186.28  180.27(-0.04 181.48(0.23 183.09(0.28182.290.5    1517(-0.8)40[-1][13][-8]66225RG-0.4Wait    (-2)8-203-201,9170
8Jun/1512   175.83  186.28  180.35(0.02 181.07(0.31 182.58(0.46183.660.6    1518(0.5)50[1][20][5]87280UT0.5HoldLong    (0)13-217201.5,9970
9Jun/1511   175.83  186.28  180.31(0.03 180.51(0.26 181.74(0.34183.80.6    1517(0.6)50[1][16][16]90246UT1HoldLong    (1)101435201.6,10070
10Jun/1510   175.83  186.28  180.26(0.02 180.05(0.23 181.13(0.32182.870.6    1517(0.3)50[1][14][9]58203UT0.8OpenLong    (0)9-126201.3,7570
 
11Jun/159   175.83  186.28  180.23(-0.01 179.64(0.23 180.55(0.38182.930.6    1516(-0.2)50[-0][16][26]35261UR1.2SmallShort?    (0)115217201.3,5270
12Jun/1415   174.87  184.97  180.24(-0.16 179.23(0.02 179.87(0.16179.470.4    1317(-1.8)35[-5][5][1]-15167UR-0.2SmallShort?    (-3)5-376-0.4,4571
13Jun/1414   174.87  184.97  180.53(-0.25 179.19(0.07 179.58(0.14179.660.4    1318(-4.8)10[-7][4][-3]-21250RG0Wait    (-4)4-15121-0.4,3971
14Jun/1413   174.87  184.97  180.99(-0.25 179.06(0.18 179.32(0.2180.670.5    1323(-4.9)30[-7][8][7]-16295UR0.5SmallShort    (-6)651820-0.1,3771
15Jun/1412   174.87  184.97  181.44(-0.27 178.74(0.11 178.96(0.16180.340.4    1328(-3.9)30[-8][5][11]-35266UR0.4SmallShort    (-8)5171120-0.3,2371
 
16Jun/1411   174.87  184.97  181.94(-0.31 178.54(-0.28 178.67(0.06179.230.3    1332(-3)35[-9][-3][14]-56191RG0.1Wait    (-9)220220-0.7,1271
17Jun/1410   174.87  184.97  182.51(-0.34 179.05(-0.31 178.56(-0.1177.890.2    1335(-1.7)5[-10][-8][-0]-7083RG-0.2Wait    (-10)-3-6-020-1.1,871
18Jun/149   174.87  184.97  183.14(-0.37 179.6(-0.28 178.73(-0.04178.280.3    1337(-1.4)-5[-11][-7][-4]-67107RG-0.1Wait?    (-10)-1-1332-1.1,1171
19Jun/1315   174.05  184.28  183.82(-0.29 180.1(-0.2 178.81(0.17179.130.4    1238(0.1)20[-8][1][2]-6388UR0.1SmallShort?    (-10)5164-1,1264
20Jun/1314   174.05  184.28  184.36(-0.35 180.46(-0.19 178.51(0.07179.090.4    1238(-1)15[-10][-3][3]-6995RG0.1Wait    (-9)286-14-1.1,964
 
21Jun/1313   174.05  184.28  185.01(-0.38 180.8(-0.25 178.38(-0.65178.530.4    1239(-0.1)-20[-11][-24][-4]-76-121DT0HoldShort    (-10)-18-76-20-1.3,764
22Jun/1312   174.05  184.28  185.72(-0.35 181.25(-0.33 179.55(-0.48178.990.4    1239(0.3)10[-10][-20][3]-80-120RG-0.1Wait    (-10)-14105-13-1.4,564
23Jun/1311   174.05  184.28  186.37(-0.35 181.85(-0.58 180.42(-0.55178.310.3    1239(2.3)0[-10][-26][0]-88-208RG-0.4Wait    (-11)-169-7-18-1.6,264
24Jun/1310   174.05  184.28  187.03(-0.35 182.92(-0.68 181.42(-0.58177.720.3    1237(3.8)-15[-10][-28][-9]-95-285DT-0.8OpenShort    (-10)-16-12-5-20-2,564
25Jun/139   174.05  184.28  187.69(-0.3 184.18(-0.62 182.48(-0.4178.520.4    1233(3.9)-20[-9][-22][-34]-96-279DT-1OpenShort?    (-10)-11-82-1-20-2.2,964
 
26Jun/1015   173.74  183.83  188.26(-0.18 185.33(-0.34 183.22(0.16184.140.8    1429(0.5)45[-5][1][7]-689UR0.3SmallShort?    (-5)581120-1.1,1066
27Jun/1014   173.74  183.83  188.6(-0.21 185.97(-0.37 182.93(-0.19183.630.8    1428(1.1)35[-6][-10][5]-80-90RG0.2Wait    (-6)-51011-8-1.4,566
28Jun/1013   173.74  183.83  188.99(-0.2 186.67(-0.46 183.27(-0.63182.950.7    1427(2.3)10[-6][-23][-1]-93-276RG-0.1Wait    (-6)-18212-20-1.8,266
29Jun/1012   173.74  183.83  189.37(-0.16 187.53(-0.39 184.43(-0.77182.780.7    1425(2.9)10[-5][-26][-5]-102-383RG-0.5Wait    (-6)-2239-20-2.1,166
30Jun/1011   173.74  183.83  189.68(-0.15 188.26(-0.51 185.86(-0.84182.60.7    1422(3.9)10[-4][-29][-12]-113-433RG-1.2SmallLong    (-5)-24-4-13-20-2.5,066
 
31Jun/1010   173.74  183.83  189.96(-0.17 189.22(-0.53 187.44(-0.86182.850.7    1418(5.6)0[-5][-30][-27]-128-414RG-2SmallLong    (-4)-24-34-34-20-3.1,066
32Jun/109   173.74  183.83  190.28(-0.08 190.22(-0.35 189.07(-0.53185.20.9    1413(2.9)0[-2][-18][-32]-130-326RG-2.4SmallLong?    (-3)-15-51-41-20-3.2,066
33Jun/915   172.75  182.19  190.43(0.01 190.89(-0.14 190.08(-0.3188.721.3    1610(-0.5)20[0][-7][-15]-73-179DR-1.1OpenShort?    (-0)-8-19-30-20-1.4,1270
34Jun/914   172.75  182.19  190.41(0.04 191.15(-0.03 190.65(-0.01190.031.4    1610(-0.4)45[1][3][-7]-26-64CR-0.5HoldShort    (1)-0-5-15-20-0.3,3270
35Jun/913   172.75  182.19  190.34(0.04 191.21(0.01 190.66(-0.18190.391.4    1611(-0.3)45[1][-1][-7]-8-89DR-0.2OpenShort    (1)-5-4-18-200,4270
 
36Jun/912   172.75  182.19  190.26(0.06 191.19(-0.01 191(-0.18190.661.4    1611(-0.4)50[2][-1][-2]18-91DR-0.3OpenShort    (1)-51-5-140.3,6070
37Jun/911   172.75  182.19  190.15(0.07 191.21(-0.05 191.35(-0.18190.591.4    1611(-0.7)45[2][-2][-9]18-102DR-0.5OpenShort    (2)-5-13-22-140.3,6070
38Jun/910   172.75  182.19  190.01(0.06 191.31(0.06 191.69(0.04191.491.5    1612(0.2)50[2][6][3]4628UT-0.1OpenLong    (3)119-17-61,7170
39Jun/99   172.75  182.19  189.9(-0.02 191.19(0.05 191.61(-0.08190.161.4    1612(0)20[-1][2][-16]3414RG-1SmallLong?    (1)-2-27-20-200.2,7970
40Jun/815   171.34  179.68  189.93(0.11 191.1(0.22 191.76(0.2192.091.7    1512(0)50[3][14][-2]8547CR0.2OpenShort?    (1)6-75-101.5,9778
 
41Jun/814   171.34  179.68  189.73(0.11 190.69(0.2 191.38(0.17192.571.7    1512(1.3)50[3][13][6]9880UT0.8OpenLong    (4)5512202,9878
42Jun/813   171.34  179.68  189.53(0.08 190.31(0.17 191.05(0.07192.181.7    1510(1.1)50[2][9][9]9477UT0.9OpenLong    (3)21411202.1,9178
43Jun/812   171.34  179.68  189.37(0.09 189.98(0.17 190.92(0.09191.211.6    159(0.4)50[3][10][2]6930UT0.3OpenLong    (2)37-6101.6,7978
44Jun/811   171.34  179.68  189.2(0.07 189.66(0.09 190.75(0.16190.741.6    159(0.1)50[2][11][2]6350UT-0OpenLong    (2)58-11161.4,7878
45Jun/810   171.34  179.68  189.07(0.08 189.48(0.07 190.45(0.22190.21.5    159(-0.6)50[2][12][-2]6034CR-0.2HoldShort    (2)6-124101,8578
 
46Jun/89   171.34  179.68  188.91(0.05 189.35(0.14 190.03(0.24191.031.6    159(0.9)50[1][13][6]88121UT0.9HoldLong?    (3)7-632201.8,9378
47Jun/715   169.92  176.39  188.81(0.05 189.08(0.2 189.58(0.3191.481.9    139(0.9)50[1][16][16]95166UT1.8HoldLong?    (2)81541202.6,8067
48Jun/714   169.92  176.39  188.72(-0.07 188.7(0.05 189.01(0.23190.41.8    138(-3.3)50[-2][11][13]48219UR1.6SmallShort    (1)61816201.9,5067
49Jun/713   169.92  176.39  188.85(-0.14 188.6(-0.09 188.57(0.02189.111.7    1311(-4.2)45[-4][3][8]-8162UR0.4SmallShort    (-3)116-3200.2,3767
50Jun/712   169.92  176.39  189.12(-0.13 188.6(0)  188.53(-0.08188.011.6    1315(-1.4)15[-4][1][-8]-2755RG-0.3Wait    (-5)-2-13-9-20-0.6,3867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA