|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $45.9100 One month high (close): $55.1000
RARE Daily Change: -1.15% Daily StdDev 4.3% RARE EMA_5_Trend: -0.41% 10Minute StdDev: $1.0885
Latest Price : $50.07(-1.15%) | Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.4) Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($1.6)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 49.01 | 50.45 | 48.56(0.14) | 49.47(0.3) | 49.38(-0.04) | 49.43 | 0.2 | | 5 | 43(0.2) | 35 | [3] | [4] | [-0] | 27 | 38 | UT | 0 | OpenLong | | (3) | -1 | 24 | -9 | -20 | 0.9,54 | 60 | Sample size 8 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 49.47(hourly_sma_10 0.08%) 50.45(daily_ema_10 2.06%)
Down Forces:
Support Levels: 49.01(daily_ema_20 -0.85%) 48.56(hourly_sma_20 -1.76%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 49.01 | 50.45 | 48.49(0.14) | 49.32(0.39) | 49.4(-0.18) | 48.96 | -0 | | 5 | 43(-0.4) | 15 | [3] | [1] | [-9] | 16 | -79 | CR | -0.4 | HoldShort | | (3) | -4 | 17 | -26 | -20 | 0.5,53 | 60 | | 3 | Jun/16 | 10 | 49.01 | 50.45 | 48.42(0.14) | 49.13(0.1) | 49.49(-0.64) | 48.63 | -0.2 | | 5 | 44(-2.3) | 0 | [3] | [-13] | [-22] | 23 | -244 | DR | -0.8 | OpenShort | | (3) | -15 | -33 | -18 | -20 | 0.2,68 | 60 | | 4 | Jun/16 | 9 | 49.01 | 50.45 | 48.35(0.29) | 49.08(0.29) | 49.81(-0.1) | 49.28 | 0.1 | | 5 | 46(-1.1) | 15 | [7] | [3] | [-25] | 55 | -106 | CR | -0.5 | HoldShort? | | (6) | -2 | -67 | -8 | -20 | 0.9,82 | 60 | | 5 | Jun/15 | 15 | 48.89 | 50.45 | 48.21(0.31) | 48.94(0.6) | 49.86(0.65) | 50.66 | 0.7 | | 4 | 47(6.7) | 50 | [7] | [25] | [30] | 94 | 372 | UT | 0.7 | OpenLong? | | (11) | 15 | 59 | -0 | 20 | 2.2,89 | 61 | | | | |
| 6 | Jun/15 | 14 | 48.89 | 50.45 | 48.06(-0.06) | 48.65(0.37) | 49.54(0.61) | 49.47 | 0.2 | | 4 | 40(-2.1) | 10 | [-1] | [19] | [2] | 77 | 489 | UR | -0.1 | SmallShort | | (5) | 14 | 0 | -2 | 20 | 1.5,89 | 61 | | 7 | Jun/15 | 13 | 48.89 | 50.45 | 48.09(-0.02) | 48.47(0.52) | 49.24(0.94) | 49.47 | 0.2 | | 4 | 42(-0.6) | 10 | [-1] | [28] | [-4] | 80 | 529 | RG | 0.2 | Wait | | (-2) | 22 | -24 | 13 | 20 | 1.4,95 | 61 | | 8 | Jun/15 | 12 | 48.89 | 50.45 | 48.1(0.06) | 48.22(0.58) | 48.78(0.91) | 49.96 | 0.5 | | 4 | 43(1.8) | 50 | [1] | [29] | [21] | 95 | 544 | UT | 1.2 | OpenLong | | (1) | 21 | 10 | 37 | 20 | 1.8,100 | 61 | | 9 | Jun/15 | 11 | 48.89 | 50.45 | 48.07(0.06) | 47.94(0.44) | 48.34(0.71) | 49.75 | 0.4 | | 4 | 41(1.9) | 50 | [1] | [23] | [30] | 83 | 460 | UT | 1.5 | OpenLong | | (1) | 16 | 30 | 41 | 20 | 1.7,90 | 61 | | 10 | Jun/15 | 10 | 48.89 | 50.45 | 48.04(-0.02) | 47.73(0.21) | 48(0.61) | 49.16 | 0.1 | | 4 | 39(-1.3) | 50 | [-1] | [17] | [40] | 41 | 393 | UR | 1.3 | SmallShort | | (0) | 14 | 68 | 21 | 20 | 1.2,61 | 61 | | | | |
| 11 | Jun/15 | 9 | 48.89 | 50.45 | 48.05(-0.21) | 47.63(-0.04) | 47.71(0.06) | 47.84 | -0.4 | | 4 | 41(-2.3) | 25 | [-5] | [1] | [15] | -15 | 171 | UR | 0.1 | SmallShort? | | (-5) | 1 | 36 | 3 | 20 | -0.2,40 | 61 | | 12 | Jun/14 | 15 | 49.05 | 50.04 | 48.15(-0.29) | 47.65(-0.13) | 47.68(0.04) | 47.14 | -0.7 | | 0 | 43(3.2) | -50 | [-7] | [-3] | [-17] | -39 | 66 | DT | -0.5 | OpenShort? | | (-7) | 1 | -37 | 0 | -20 | -1,36 | 56 | | 13 | Jun/14 | 14 | 49.05 | 50.04 | 48.29(-0.35) | 47.71(0.19) | 47.66(0.25) | 47.87 | -0.4 | | 0 | 40(-7) | -45 | [-8] | [5] | [-2] | -21 | 300 | RG | 0.2 | Wait | | (-5) | 6 | -10 | 11 | -4 | -0.4,39 | 56 | | 14 | Jun/14 | 13 | 49.05 | 50.04 | 48.46(-0.39) | 47.62(0.29) | 47.54(0.15) | 48.07 | -0.4 | | 0 | 47(-7.1) | -35 | [-9] | [4] | [6] | -23 | 326 | UR | 0.4 | SmallShort | | (-9) | 4 | 8 | 14 | 6 | -0.3,35 | 56 | | 15 | Jun/14 | 12 | 49.05 | 50.04 | 48.65(-0.37) | 47.48(0.04) | 47.47(-0.13) | 47.91 | -0.4 | | 0 | 54(-5.4) | -20 | [-9] | [-5] | [12] | -39 | 171 | DP | 0.3 | OpenShort | | (-10) | -3 | 22 | 5 | 20 | -0.5,24 | 56 | | | | |
| 16 | Jun/14 | 11 | 49.05 | 50.04 | 48.83(-0.47) | 47.46(-0.52) | 47.53(-0.15) | 47.49 | -0.6 | | 0 | 59(-3.9) | -10 | [-11] | [-13] | [18] | -55 | 136 | DP | -0 | OpenShort | | (-12) | -4 | 28 | -2 | 20 | -0.9,18 | 56 | | 17 | Jun/14 | 10 | 49.05 | 50.04 | 49.06(-0.53) | 47.71(-0.56) | 47.6(-0.31) | 46.95 | -0.8 | | 0 | 63(-1.9) | -50 | [-12] | [-17] | [-7] | -66 | -4 | DT | -0.4 | OpenShort | | (-13) | -7 | -18 | -7 | 2 | -1.3,17 | 56 | | 18 | Jun/14 | 9 | 49.05 | 50.04 | 49.32(-0.54) | 47.98(-0.46) | 47.75(0.13) | 47.3 | -0.7 | | 0 | 65(-3.5) | -45 | [-13] | [-6] | [-6] | -55 | 134 | DT | -0.3 | OpenShort? | | (-13) | 3 | -20 | 2 | 0 | -1.2,25 | 56 | | 19 | Jun/13 | 15 | 49.41 | 50.06 | 49.59(-0.56) | 48.2(-0.31) | 47.69(0.44) | 47.68 | -0.6 | | 0 | 69(2.9) | -45 | [-13] | [3] | [-11] | -49 | 243 | RG | -0 | Wait? | | (-13) | 10 | -34 | 9 | -11 | -1.1,29 | 52 | | 20 | Jun/13 | 14 | 49.41 | 50.06 | 49.87(-0.56) | 48.35(-0.23) | 47.48(0.23) | 48.35 | -0.4 | | 0 | 66(-5.9) | -15 | [-13] | [-1] | [16] | -44 | 276 | DP | 0.5 | OpenShort | | (-13) | 5 | 29 | 16 | 20 | -0.8,26 | 52 | | | | |
| 21 | Jun/13 | 13 | 49.41 | 50.06 | 50.15(-0.61) | 48.46(-0.39) | 47.37(-0.96) | 47.78 | -0.6 | | 0 | 72(-2.1) | -50 | [-14] | [-31] | [3] | -62 | -125 | DP | 0.2 | OpenShort | | (-16) | -22 | 7 | 12 | -15 | -1.1,16 | 52 | | 22 | Jun/13 | 12 | 49.41 | 50.06 | 50.46(-0.59) | 48.65(-0.45) | 47.83(-0.77) | 47.64 | -0.6 | | 0 | 74(-0.6) | -40 | [-14] | [-27] | [8] | -75 | -186 | DP | -0.1 | OpenShort | | (-16) | -18 | 33 | 5 | -20 | -1.3,8 | 52 | | 23 | Jun/13 | 11 | 49.41 | 50.06 | 50.76(-0.7) | 48.87(-0.87) | 48.2(-1.05) | 47.01 | -0.8 | | 0 | 74(2) | -50 | [-16] | [-39] | [-2] | -91 | -330 | DT | -0.5 | OpenShort | | (-17) | -24 | 18 | -9 | -20 | -1.7,2 | 52 | | 24 | Jun/13 | 10 | 49.41 | 50.06 | 51.12(-0.8) | 49.3(-1.08) | 48.71(-1.14) | 46.66 | -0.9 | | 0 | 72(5.4) | -50 | [-18] | [-44] | [-35] | -98 | -387 | DT | -1 | OpenShort | | (-19) | -26 | -59 | -7 | -20 | -2.1,5 | 52 | | 25 | Jun/13 | 9 | 49.41 | 50.06 | 51.53(-0.62) | 49.84(-0.74) | 49.27(-0.59) | 47.81 | -0.5 | | 0 | 67(2.6) | -50 | [-14] | [-26] | [-45] | -90 | -277 | DT | -0.7 | OpenShort? | | (-17) | -14 | -107 | -1 | -20 | -1.9,8 | 52 | | | | |
| 26 | Jun/10 | 15 | 49.59 | 50.19 | 51.85(-0.37) | 50.21(-0.38) | 49.56(0.16) | 49.98 | 0.1 | | 3 | 64(0.2) | 10 | [-9] | [-2] | [12] | -63 | 22 | RG | 0.2 | Wait? | | (-11) | 4 | 18 | 12 | 20 | -1,12 | 53 | | 27 | Jun/10 | 14 | 49.59 | 50.19 | 52.04(-0.29) | 50.4(-0.49) | 49.48(-0.08) | 49.61 | 0 | | 3 | 64(2.7) | 0 | [-7] | [-8] | [2] | -78 | -214 | RG | 0.1 | Wait | | (-10) | -2 | 4 | 7 | -6 | -1.3,5 | 53 | | 28 | Jun/10 | 13 | 49.59 | 50.19 | 52.19(-0.27) | 50.65(-0.65) | 49.52(-0.76) | 49.52 | -0 | | 3 | 61(3.8) | -10 | [-6] | [-25] | [6] | -86 | -437 | DP | 0 | OpenShort | | (-8) | -18 | 16 | 6 | -10 | -1.5,2 | 53 | | 29 | Jun/10 | 12 | 49.59 | 50.19 | 52.33(-0.25) | 50.98(-0.8) | 49.9(-1.01) | 49.2 | -0.1 | | 3 | 58(5.3) | -40 | [-6] | [-33] | [-11] | -98 | -600 | DT | -0.4 | OpenShort | | (-7) | -23 | -14 | 2 | -20 | -1.9,0 | 53 | | 30 | Jun/10 | 11 | 49.59 | 50.19 | 52.46(-0.21) | 51.39(-0.91) | 50.41(-0.9) | 49.47 | -0 | | 3 | 52(5.1) | -30 | [-5] | [-31] | [-9] | -100 | -586 | DT | -0.6 | HoldShort | | (-6) | -21 | -7 | -6 | -20 | -2,0 | 53 | | | | |
| 31 | Jun/10 | 10 | 49.59 | 50.19 | 52.57(-0.17) | 51.86(-0.77) | 50.87(-0.86) | 49.62 | 0 | | 3 | 47(4.5) | -30 | [-4] | [-29] | [-17] | -103 | -605 | DT | -0.9 | HoldShort | | (-5) | -20 | -12 | -13 | -20 | -2.1,0 | 53 | | 32 | Jun/10 | 9 | 49.59 | 50.19 | 52.66(-0.15) | 52.26(-0.74) | 51.31(-0.91) | 49.86 | 0.1 | | 3 | 43(4.8) | -30 | [-4] | [-29] | [-40] | -105 | -603 | DT | -1.2 | HoldShort? | | (-4) | -21 | -70 | -17 | -20 | -2.2,0 | 53 | | 33 | Jun/9 | 15 | 49.62 | 49.83 | 52.74(0.17) | 52.65(-0.55) | 51.78(-0.56) | 51.33 | 0.6 | | 2 | 38(-5.3) | 5 | [4] | [-16] | [-14] | -83 | -558 | DR | -0.4 | HoldShort? | | (0) | -13 | -20 | -16 | -20 | -1.3,0 | 58 | | 34 | Jun/9 | 14 | 49.62 | 49.83 | 52.65(0.23) | 52.94(-0.54) | 52.07(-0.59) | 51.75 | 0.7 | | 2 | 43(-6.2) | 30 | [5] | [-17] | [-6] | -63 | -523 | DR | -0.3 | OpenShort | | (5) | -14 | 2 | -19 | -20 | -0.7,5 | 58 | | 35 | Jun/9 | 13 | 49.62 | 49.83 | 52.53(0.19) | 53.23(-0.5) | 52.38(-0.87) | 51.71 | 0.7 | | 2 | 49(-4.2) | 0 | [4] | [-23] | [-16] | -54 | -542 | DR | -0.5 | OpenShort | | (6) | -20 | -11 | -27 | -20 | -0.6,11 | 58 | | | | |
| 36 | Jun/9 | 12 | 49.62 | 49.83 | 52.43(0.25) | 53.5(-0.32) | 52.84(-0.68) | 51.95 | 0.8 | | 2 | 54(-4.7) | 0 | [6] | [-16] | [-18] | -35 | -484 | DR | -0.6 | OpenShort | | (6) | -16 | -8 | -27 | -20 | -0.3,23 | 58 | | 37 | Jun/9 | 11 | 49.62 | 49.83 | 52.3(0.27) | 53.67(-0.15) | 53.2(-0.64) | 52.12 | 0.9 | | 2 | 58(-4.1) | -10 | [6] | [-13] | [-28] | -7 | -436 | DR | -0.6 | OpenShort | | (7) | -15 | -32 | -24 | -20 | -0.1,46 | 58 | | 38 | Jun/9 | 10 | 49.62 | 49.83 | 52.16(0.33) | 53.75(0.15) | 53.54(-0.48) | 52.8 | 1.1 | | 2 | 62(-2.4) | 0 | [8] | [-6] | [-21] | 28 | -302 | DR | -0.4 | OpenShort | | (9) | -11 | -22 | -13 | -20 | 0.4,68 | 58 | | 39 | Jun/9 | 9 | 49.62 | 49.83 | 51.99(0.29) | 53.67(0.26) | 53.8(-0.5) | 53.27 | 1.2 | | 2 | 65(-0.4) | -10 | [7] | [-5] | [-22] | 46 | -140 | DR | -0.3 | OpenShort? | | (9) | -12 | -36 | -9 | -20 | 0.7,78 | 58 | | 40 | Jun/8 | 15 | 49.6 | 49.34 | 51.84(0.29) | 53.53(0.47) | 54.07(-0.15) | 54.07 | 1.5 | | 2 | 65(1.9) | 30 | [7] | [7] | [1] | 66 | 121 | UT | 0 | OpenLong? | | (10) | -4 | 13 | -7 | -20 | 1.2,86 | 63 | | | | |
| 41 | Jun/8 | 14 | 49.6 | 49.34 | 51.69(0.27) | 53.28(0.43) | 54.15(0.02) | 53.78 | 1.4 | | 2 | 63(2.1) | 20 | [6] | [10] | [-3] | 66 | 148 | CR | -0.2 | HoldShort | | (7) | 1 | 3 | -12 | -20 | 1.1,88 | 63 | | 42 | Jun/8 | 13 | 49.6 | 49.34 | 51.55(0.29) | 53.05(0.44) | 54.14(0.33) | 53.72 | 1.4 | | 2 | 61(2) | 20 | [7] | [18] | [-11] | 72 | 221 | CR | -0.2 | HoldShort | | (7) | 8 | -24 | -13 | -5 | 1.2,92 | 63 | | 43 | Jun/8 | 12 | 49.6 | 49.34 | 51.4(0.35) | 52.82(0.88) | 53.96(0.78) | 54.25 | 1.6 | | 2 | 59(4.3) | 45 | [8] | [34] | [-6] | 88 | 404 | CR | 0.2 | OpenShort | | (9) | 18 | -15 | -9 | 4 | 1.6,98 | 63 | | 44 | Jun/8 | 11 | 49.6 | 49.34 | 51.22(0.45) | 52.36(1.04) | 53.54(1.1) | 54.58 | 1.7 | | 2 | 55(6.8) | 50 | [11] | [44] | [9] | 103 | 490 | UT | 0.6 | HoldLong | | (10) | 26 | 8 | 0 | 20 | 2.1,100 | 63 | | 45 | Jun/8 | 10 | 49.6 | 49.34 | 50.99(0.45) | 51.82(0.95) | 52.96(1.18) | 54.41 | 1.6 | | 2 | 48(8.5) | 50 | [11] | [45] | [23] | 110 | 520 | UT | 1 | HoldLong | | (11) | 28 | 30 | 4 | 20 | 2.4,100 | 63 | | | | |
| 46 | Jun/8 | 9 | 49.6 | 49.34 | 50.76(0.22) | 51.33(0.81) | 52.34(0.71) | 53.76 | 1.4 | | 2 | 40(5.7) | 50 | [5] | [31] | [28] | 115 | 549 | UT | 1.2 | HoldLong? | | (10) | 17 | 47 | 7 | 20 | 2.6,100 | 63 | | 47 | Jun/7 | 15 | 49.51 | 48.46 | 50.65(0.28) | 50.92(0.69) | 51.97(0.58) | 52.75 | 1.1 | | -1 | 34(3.7) | 50 | [7] | [26] | [17] | 103 | 280 | UT | 0.8 | HoldLong? | | (4) | 14 | 26 | 3 | 20 | 2.1,100 | 46 | | 48 | Jun/7 | 14 | 49.51 | 48.46 | 50.51(0.24) | 50.57(0.52) | 51.67(0.98) | 52.19 | 0.9 | | -1 | 30(2.6) | 45 | [6] | [32] | [21] | 98 | 334 | UT | 0.6 | OpenLong | | (5) | 23 | 18 | 33 | 20 | 1.9,100 | 46 | | 49 | Jun/7 | 13 | 49.51 | 48.46 | 50.39(0.18) | 50.31(0.3) | 51.17(0.99) | 51.81 | 0.8 | | -1 | 28(2.5) | 50 | [4] | [30] | [20] | 95 | 345 | UT | 0.8 | OpenLong | | (6) | 23 | 13 | 32 | 20 | 1.8,100 | 46 | | 50 | Jun/7 | 12 | 49.51 | 48.46 | 50.3(0.18) | 50.16(0.12) | 50.67(0.72) | 51.54 | 0.7 | | -1 | 25(1.3) | 50 | [4] | [21] | [19] | 93 | 250 | UT | 1.2 | OpenLong | | (3) | 17 | 0 | 31 | 20 | 1.7,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|