PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $98.2100 One month high (close): $108.5700

PM Daily Change: 0.06% Daily StdDev 1.63% PM EMA_5_Trend: -0.68% 10Minute StdDev: $0.7864

Latest Price : $98.27(0.06%)

Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.9)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	12	103.52	101.78	98.46(-0.05)	98.04(-0.24)	97.35(-0.17)	97.52	-1.8	-14	25(0.8)	-50	[-3]	[-22]	[9]	-57	-90	DP	0.2	OpenShort	(-3)	-10	13	22	15	-1.1,21	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.04(hourly_sma_10 0.53%) 98.46(hourly_sma_20 0.96%) 101.78(daily_ema_10 4.37%) 103.52(daily_ema_20 6.15%)

2	Jun/16	11	103.52	101.78	98.51(-0.08)	98.28(-0.16)	97.52(-0.23)	97.27	-1.8	-14	24(1.7)	-50	[-5]	[-24]	[0]	-76	-103	DT	-0.3	OpenShort	(-4)	-14	10	-1	-20	-1.5,12	17
3	Jun/16	10	103.52	101.78	98.59(-0.09)	98.44(-0.13)	97.74(-0.26)	97.08	-1.9	-14	22(2)	-50	[-6]	[-25]	[2]	-95	-121	DP	-0.9	OpenShort	(-5)	-16	26	-9	-20	-2,5	17
4	Jun/16	9	103.52	101.78	98.68(-0.15)	98.57(-0.21)	97.99(-0.47)	96.59	-2.1	-14	20(5.2)	-50	[-9]	[-41]	[-41]	-123	-171	DT	-2	HoldShort?	(-7)	-29	-89	-22	-20	-3,2	17
5	Jun/15	15	103.94	102.57	98.83(-0.13)	98.78(-0.01)	98.45(-0.29)	98.29	-1.8	-12	15(-4.6)	-50	[-8]	[-24]	[-7]	-72	20	DT	-0.3	OpenShort?	(-3)	-18	-5	-15	-20	-1,3	16

6	Jun/15	14	103.94	102.57	98.96(-0.22)	98.79(-0.04)	98.74(-0.3)	98.39	-1.7	-12	20(-14)	-50	[-13]	[-26]	[-3]	-67	111	DT	-0.6	OpenShort	(-6)	-18	4	-21	-16	-0.9,6	16
7	Jun/15	13	103.94	102.57	99.18(-0.24)	98.83(-0.12)	99.04(-0.12)	98.31	-1.8	-12	34(-7.9)	-50	[-15]	[-18]	[-6]	-56	158	DT	-0.7	OpenShort	(-13)	-7	-6	-20	-11	-0.8,14	16
8	Jun/15	12	103.94	102.57	99.42(-0.2)	98.95(-0.1)	99.04(0)	98.43	-1.7	-12	42(-3.9)	-50	[-12]	[-10]	[-9]	-27	137	DT	-0.5	OpenShort	(-12)	0	-20	-6	-16	-0.7,41	16
9	Jun/15	11	103.94	102.57	99.62(-0.17)	99.05(0.03)	99.16(0.03)	98.81	-1.6	-12	46(-3)	-50	[-10]	[-3]	[-14]	-3	132	DT	-0.2	OpenShort	(-10)	2	-45	18	-20	-0.6,62	16
10	Jun/15	10	103.94	102.57	99.79(-0.09)	99.02(0.15)	99.13(0.32)	99.69	-1.3	-12	49(-1.8)	-50	[-6]	[19]	[1]	3	192	UR	0.4	SmallShort	(-7)	20	-16	25	20	-0.1,55	16

11	Jun/15	9	103.94	102.57	99.88(-0.05)	98.87(0.13)	98.81(0.2)	100.01	-1.2	-12	50(-0.5)	-15	[-3]	[12]	[28]	-10	128	UR	0.7	SmallShort?	(-5)	12	63	20	20	0.1,38	16
12	Jun/14	15	104.36	103.35	99.93(-0.1)	98.87(0)	98.61(-0.12)	98.8	-1.9	-10	51(-4.2)	-50	[-6]	[-12]	[7]	-57	-27	DP	0.1	OpenShort?	(-6)	-7	18	5	6	-0.7,11	28
13	Jun/14	14	104.36	103.35	100.03(-0.18)	98.74(-0.05)	98.73(-0.21)	98.47	-2	-10	55(-0.9)	-50	[-11]	[-20]	[-4]	-71	-13	DT	-0.2	OpenShort	(-6)	-12	-9	-4	-6	-1,4	28
14	Jun/14	13	104.36	103.35	100.21(-0.21)	98.79(-0.09)	98.94(0.04)	98.64	-2	-10	56(-1.8)	-50	[-12]	[-7]	[6]	-69	92	DP	-0.2	OpenShort	(-10)	2	19	-3	7	-1,6	28
15	Jun/14	12	104.36	103.35	100.42(-0.24)	98.88(-0.25)	98.9(-0.06)	98.28	-2.1	-10	58(-0.2)	-50	[-14]	[-18]	[-10]	-73	48	DT	-0.4	OpenShort	(-12)	-4	-32	-3	9	-1.3,10	28

16	Jun/14	11	104.36	103.35	100.66(-0.22)	99.13(-0.4)	98.96(0.1)	98.89	-1.9	-10	58(-1.6)	-50	[-13]	[-13]	[-1]	-58	101	DT	-0	OpenShort	(-11)	6	-25	11	20	-1,17	28
17	Jun/14	10	104.36	103.35	100.88(-0.19)	99.53(-0.35)	98.86(0.14)	99.38	-1.7	-10	60(-1.5)	-50	[-11]	[-8]	[5]	-59	108	DP	0.3	OpenShort	(-11)	8	-7	11	20	-0.9,14	28
18	Jun/14	9	104.36	103.35	101.07(-0.19)	99.88(-0.3)	98.72(0.08)	99.51	-1.7	-10	61(-0.7)	-50	[-11]	[-10]	[23]	-65	91	DP	0.4	OpenShort?	(-10)	5	55	12	20	-0.9,8	28
19	Jun/13	15	104.73	104.11	101.26(-0.28)	100.18(-0.38)	98.64(-0.24)	98.46	-2.4	-8	62(-4.8)	-50	[-17]	[-33]	[-3]	-90	-26	DT	-0.1	HoldShort?	(-13)	-14	-1	4	-20	-1.6,0	43
20	Jun/13	14	104.73	104.11	101.54(-0.25)	100.56(-0.32)	98.88(-0.43)	98.47	-2.4	-8	67(3.2)	-50	[-15]	[-42]	[-6]	-93	-135	DT	-0.2	OpenShort	(-14)	-25	-2	6	-20	-1.7,0	43

21	Jun/13	13	104.73	104.11	101.79(-0.25)	100.88(-0.25)	99.31(-0.91)	98.5	-2.4	-8	63(5.7)	-50	[-15]	[-69]	[-15]	-100	-293	DT	-0.5	HoldShort	(-14)	-54	-14	-5	-20	-2,0	43
22	Jun/13	12	104.73	104.11	102.04(-0.23)	101.13(-0.19)	100.22(-0.83)	98.77	-2.2	-8	58(6.4)	-50	[-14]	[-62]	[-17]	-103	-295	DT	-0.9	HoldShort	(-12)	-49	-12	-18	-20	-2.1,0	43
23	Jun/13	11	104.73	104.11	102.28(-0.26)	101.32(-0.31)	101.06(-0.65)	99.01	-2.2	-8	51(5.1)	-50	[-15]	[-55]	[-24]	-110	-207	DT	-1.5	HoldShort	(-12)	-39	-30	-42	-20	-2.4,0	43
24	Jun/13	10	104.73	104.11	102.55(-0.26)	101.64(-0.33)	101.72(-0.55)	99.6	-1.9	-8	46(4.1)	-50	[-15]	[-50]	[-29]	-86	-148	DT	-1.7	OpenShort	(-12)	-33	-54	-30	-20	-2.4,24	43
25	Jun/13	9	104.73	104.11	102.82(-0.19)	101.98(-0.21)	102.28(-0.18)	100.66	-1.5	-8	42(0.9)	-50	[-11]	[-23]	[-44]	-50	-45	DT	-1.5	OpenShort?	(-11)	-11	-118	-7	-20	-1.9,48	43

26	Jun/10	15	105.07	105	103.02(-0.09)	102.19(-0.02)	102.46(0.42)	103.02	-0.9	-3	41(-10.8)	-10	[-5]	[21]	[10]	16	223	UR	0.5	SmallShort?	(-5)	25	4	20	20	0,66	57
27	Jun/10	14	105.07	105	103.11(-0.15)	102.21(-0.04)	102.03(0.44)	102.95	-1	-3	52(-7.8)	-15	[-9]	[21]	[19]	3	283	UR	0.8	SmallShort	(-5)	26	30	25	20	-0.1,55	57
28	Jun/10	13	105.07	105	103.27(-0.16)	102.25(-0.09)	101.58(0.03)	102.36	-1.2	-3	60(-4.1)	-45	[-10]	[-5]	[8]	-28	106	DP	0.6	OpenShort	(-10)	2	6	23	20	-0.7,40	57
29	Jun/10	12	105.07	105	103.44(-0.16)	102.34(-0.16)	101.55(-0.11)	102.24	-1.3	-3	64(-2.6)	-40	[-10]	[-16]	[15]	-43	35	DP	0.5	OpenShort	(-9)	-7	26	23	20	-0.8,27	57
30	Jun/10	11	105.07	105	103.61(-0.17)	102.5(-0.19)	101.66(-0.24)	101.73	-1.5	-3	67(0.7)	-40	[-10]	[-25]	[14]	-72	-52	DP	0	OpenShort	(-10)	-14	42	8	-14	-1.3,11	57

31	Jun/10	10	105.07	105	103.79(-0.21)	102.69(-0.24)	101.9(-0.46)	100.91	-1.9	-3	66(4.9)	-50	[-13]	[-40]	[-2]	-98	-169	DT	-0.7	OpenShort	(-12)	-28	12	-3	-20	-2,2	57
32	Jun/10	9	105.07	105	104.01(-0.25)	102.94(-0.28)	102.37(-0.53)	100.67	-2	-3	61(9.9)	-50	[-15]	[-46]	[-35]	-113	-182	DT	-1.3	HoldShort?	(-12)	-32	-79	-8	-20	-2.5,0	57
33	Jun/9	15	105.14	105.58	104.27(-0.14)	103.23(-0.22)	102.92(-0.2)	102.23	-1.3	-1	51(2.5)	-50	[-8]	[-23]	[-12]	-95	-95	DT	-0.6	OpenShort?	(-8)	-12	-29	-3	-20	-1.8,0	58
34	Jun/9	14	105.14	105.58	104.42(-0.18)	103.46(-0.21)	103.13(-0.22)	102.81	-1.1	-1	49(-0.7)	-50	[-11]	[-25]	[-4]	-88	-4	DT	-0.3	HoldShort	(-7)	-13	-9	-2	-4	-1.5,0	58
35	Jun/9	13	105.14	105.58	104.61(-0.16)	103.68(-0.16)	103.36(-0.12)	102.99	-1	-1	49(-0.8)	-50	[-10]	[-17]	[-6]	-88	-1	DT	-0.3	HoldShort	(-9)	-7	-14	-1	-7	-1.5,0	58

36	Jun/9	12	105.14	105.58	104.78(-0.15)	103.85(-0.14)	103.48(-0.02)	103.28	-0.9	-1	50(0)	-40	[-9]	[-10]	[-2]	-85	27	DT	-0.2	HoldShort	(-8)	-1	-2	-3	-10	-1.4,0	58
37	Jun/9	11	105.14	105.58	104.94(-0.14)	104(-0.27)	103.5(-0.05)	103.31	-0.8	-1	50(1.5)	-40	[-8]	[-16]	[2]	-82	-13	DP	-0.2	OpenShort	(-8)	-3	2	3	11	-1.5,6	58
38	Jun/9	10	105.14	105.58	105.09(-0.15)	104.28(-0.24)	103.55(-0.22)	103.27	-0.9	-1	49(1.6)	-50	[-9]	[-25]	[-10]	-85	-59	DT	-0.3	OpenShort	(-8)	-13	-31	6	-14	-1.7,8	58
39	Jun/9	9	105.14	105.58	105.25(-0.15)	104.53(-0.18)	103.78(-0.21)	103.89	-0.6	-1	47(-1.1)	-40	[-9]	[-23]	[5]	-75	-17	DP	0.1	OpenShort?	(-7)	-12	12	12	-8	-1.3,8	58
40	Jun/8	15	105.27	106.29	105.41(-0.14)	104.72(-0.15)	104(-0.2)	103.65	-0.8	5	48(-0.1)	-15	[-8]	[-19]	[1]	-90	-65	DP	-0.3	OpenShort?	(-9)	-12	11	2	-20	-1.7,3	45

41	Jun/8	14	105.27	106.29	105.56(-0.12)	104.88(-0.2)	104.21(-0.28)	103.43	-0.9	5	48(6.6)	-20	[-7]	[-25]	[-7]	-103	-144	DT	-0.8	HoldShort	(-8)	-17	-3	-6	-20	-2.1,0	45
42	Jun/8	13	105.27	106.29	105.69(-0.12)	105.09(-0.21)	104.5(-0.51)	103.48	-0.9	5	42(7.9)	-35	[-7]	[-39]	[-24]	-112	-220	DT	-1.2	HoldShort	(-6)	-30	-51	-9	-20	-2.6,3	45
43	Jun/8	12	105.27	106.29	105.82(-0.06)	105.31(-0.07)	105.04(-0.22)	104.51	-0.4	5	34(2.7)	0	[-4]	[-17]	[-10]	-95	-114	RG	-0.8	SmallLong	(-4)	-13	-20	-5	-20	-1.9,3	45
44	Jun/8	11	105.27	106.29	105.88(-0.06)	105.38(-0.15)	105.27(-0.17)	104.92	-0.2	5	31(2.1)	5	[-4]	[-16]	[-1]	-85	-69	RG	-0.5	Wait	(-3)	-10	9	-24	1	-1.5,3	45
45	Jun/8	10	105.27	106.29	105.94(-0.05)	105.54(-0.17)	105.45(-0.1)	104.74	-0.3	5	29(3.2)	15	[-3]	[-13]	[-4]	-85	-81	RG	-1.2	SmallLong	(-3)	-6	-3	-12	-17	-2,15	45

46	Jun/8	9	105.27	106.29	105.99(-0.07)	105.72(-0.15)	105.56(-0.12)	104.8	-0.2	5	26(3.5)	-20	[-4]	[-13]	[-25]	-81	-63	DT	-1.4	OpenShort?	(-3)	-7	-65	-8	-20	-2.2,24	45
47	Jun/7	15	105.08	106.62	105.99(0)	105.88(-0.01)	105.69(0.11)	106.14	0.4	10	22(3.4)	50	[0]	[8]	[11]	-13	41	UR	1	SmallShort?	(0)	7	18	24	19	0.2,32	50
48	Jun/7	14	105.08	106.62	106.06(-0.01)	105.89(-0.08)	105.57(0.08)	105.78	0.3	10	19(0.2)	45	[-1]	[4]	[-2]	-48	5	RG	0.5	Wait	(-2)	5	1	-16	9	-0.6,17	50
49	Jun/7	13	105.08	106.62	106.07(0.02)	105.97(-0.12)	105.49(-0.12)	105.76	0.3	10	19(-0.7)	50	[1]	[-9]	[5]	-58	-88	RG	0.6	Wait	(-1)	-7	22	-19	13	-0.7,10	50
50	Jun/7	12	105.08	106.62	106.07(0)	106.1(-0.13)	105.62(-0.25)	105.31	0.1	10	19(-0.5)	30	[0]	[-18]	[-9]	-85	-144	DR	-0.7	HoldShort	(-1)	-15	-6	-28	-20	-1.6,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI