|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $223.5800 One month high (close): $299.4600
MDB Daily Change: -7.68% Daily StdDev 6.08% MDB EMA_5_Trend: -4.26% 10Minute StdDev: $6.1135
Latest Price : $235.08(-7.68%) | Fri. Jun 17, 2022($7.1) Thu. Jun 16, 2022($7.1) Wed. Jun 15, 2022($4.9) Tue. Jun 14, 2022($7.8) Mon. Jun 13, 2022($16.3) Fri. Jun 10, 2022($13.4) Thu. Jun 9, 2022($4.1) Wed. Jun 8, 2022($8.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.26% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 256.16 | 266.33 | 242.71(-0.16) | 244.01(-0.47) | 240.74(-1.14) | 235.89 | -0.9 | | 3 | 22(1.1) | -35 | [-3] | [-25] | [-13] | -81 | -415 | DT | -1 | OpenShort | | (-2) | -19 | 11 | -32 | -20 | -1.3,2 | 55 | Sample size 50 Avg positive next hour return: 1.05%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.71(hourly_sma_20 2.89%) 244.01(hourly_sma_10 3.44%) 266.33(weak_daily_ema_10 12.9%)
|
| | | 2 | Jun/16 | 11 | 256.16 | 266.33 | 243.09(-0.22) | 245.15(-0.25) | 243.52(-1.1) | 234.3 | -1 | | 3 | 21(2.1) | -45 | [-4] | [-23] | [-34] | -89 | -418 | DT | -1.9 | OpenShort | | (-3) | -18 | -6 | -69 | -20 | -1.8,6 | 55 | | 3 | Jun/16 | 10 | 256.16 | 266.33 | 243.63(-0.19) | 245.76(-0.28) | 246.23(-1.1) | 235.16 | -0.9 | | 3 | 19(1.8) | -40 | [-3] | [-23] | [-44] | -58 | -440 | DT | -2.5 | OpenShort | | (-3) | -18 | -49 | -47 | -20 | -1.9,40 | 55 | | 4 | Jun/16 | 9 | 256.16 | 266.33 | 244.09(-0.05) | 246.45(0.13) | 248.97(-0.25) | 242.83 | -0.6 | | 3 | 17(-0.3) | -40 | [-1] | [-5] | [-37] | 16 | -63 | DT | -1.5 | OpenShort? | | (-0) | -4 | -77 | -13 | -20 | -0.3,73 | 55 | | 5 | Jun/15 | 15 | 256.17 | 271.69 | 244.09(0) | 246.13(0.65) | 249.59(0.99) | 255.54 | -0 | | 7 | 18(0) | 50 | [0] | [22] | [27] | 118 | 723 | UR | 1.5 | SmallShort? | | (3) | 16 | 36 | 26 | 20 | 2.8,98 | 60 | | | | |
| 6 | Jun/15 | 14 | 256.17 | 271.69 | 244.22(-0.44) | 244.53(0.32) | 247.15(0.16) | 249.75 | -0.3 | | 7 | 18(-12.9) | 10 | [-7] | [4] | [15] | 83 | 719 | UR | 0.6 | SmallShort | | (-2) | 3 | 15 | 22 | 20 | 1.4,98 | 60 | | 7 | Jun/15 | 13 | 256.17 | 271.69 | 245.3(-0.49) | 243.75(0.28) | 246.75(0.58) | 247.39 | -0.4 | | 7 | 31(-8.6) | 10 | [-8] | [10] | [7] | 55 | 739 | UR | 0.1 | SmallShort | | (-8) | 9 | -4 | 27 | 20 | 0.3,97 | 60 | | 8 | Jun/15 | 12 | 256.17 | 271.69 | 246.51(-0.42) | 243.08(0.26) | 245.32(0.58) | 247.96 | -0.4 | | 7 | 39(-5.4) | 25 | [-7] | [10] | [12] | 41 | 638 | UR | 0.3 | SmallShort | | (-8) | 9 | 5 | 20 | 20 | 0.2,86 | 60 | | 9 | Jun/15 | 11 | 256.17 | 271.69 | 247.54(-0.46) | 242.45(0.29) | 243.91(0.48) | 247.16 | -0.4 | | 7 | 45(-4.5) | 25 | [-7] | [8] | [17] | 18 | 572 | UR | 0.3 | SmallShort | | (-7) | 8 | 19 | 29 | 20 | -0,68 | 60 | | 10 | Jun/15 | 10 | 256.17 | 271.69 | 248.69(-0.47) | 241.75(0.14) | 242.75(0.34) | 244.15 | -0.5 | | 7 | 49(-3.1) | 10 | [-7] | [5] | [-1] | -25 | 386 | RG | 0.1 | Wait | | (-8) | 5 | -20 | 14 | 20 | -0.4,35 | 60 | | | | |
| 11 | Jun/15 | 9 | 256.17 | 271.69 | 249.87(-0.51) | 241.42(0.18) | 241.93(0.52) | 247.27 | -0.4 | | 7 | 52(-4.5) | 45 | [-8] | [8] | [29] | -20 | 556 | UR | 0.4 | SmallShort? | | (-7) | 8 | 48 | 16 | 20 | -0.2,35 | 60 | | 12 | Jun/14 | 15 | 255.85 | 270.93 | 251.16(-0.86) | 240.99(-0.22) | 240.67(-0.09) | 239.9 | -0.7 | | 5 | 57(-6) | -25 | [-14] | [-7] | [-2] | -69 | 405 | DT | -0.1 | OpenShort? | | (-11) | -1 | -8 | 1 | 10 | -0.9,4 | 60 | | 13 | Jun/14 | 14 | 255.85 | 270.93 | 253.35(-0.99) | 241.53(-0.1) | 240.88(-0.07) | 241.17 | -0.6 | | 5 | 63(-8.3) | -20 | [-16] | [-6] | [2] | -66 | 510 | DP | 0 | OpenShort | | (-14) | -1 | 2 | 2 | 9 | -0.8,4 | 60 | | 14 | Jun/14 | 13 | 255.85 | 270.93 | 255.89(-1.02) | 241.76(-0.23) | 241.05(0.13) | 240.8 | -0.6 | | 5 | 71(-7) | -5 | [-16] | [-4] | [3] | -69 | 484 | RG | -0 | Wait | | (-16) | 2 | 2 | 3 | 20 | -0.9,4 | 60 | | 15 | Jun/14 | 12 | 255.85 | 270.93 | 258.54(-1.05) | 242.31(-0.64) | 240.74(-0.05) | 240.41 | -0.7 | | 5 | 78(-5.2) | -5 | [-17] | [-10] | [5] | -71 | 361 | RG | -0 | Wait | | (-17) | -1 | -7 | 2 | 20 | -1,4 | 60 | | | | |
| 16 | Jun/14 | 11 | 255.85 | 270.93 | 261.29(-1.07) | 243.88(-1.2) | 240.85(-0.18) | 241.43 | -0.6 | | 5 | 83(-4.1) | 10 | [-17] | [-17] | [18] | -71 | 288 | RG | 0 | Wait | | (-17) | -3 | 7 | 5 | 20 | -1,4 | 60 | | 17 | Jun/14 | 10 | 255.85 | 270.93 | 264.11(-1.12) | 246.84(-1.26) | 241.29(-0.41) | 240.36 | -0.7 | | 5 | 87(-2.6) | -20 | [-18] | [-21] | [4] | -78 | 141 | DP | -0 | OpenShort | | (-18) | -7 | -10 | 3 | 20 | -1.2,2 | 60 | | 18 | Jun/14 | 9 | 255.85 | 270.93 | 267.1(-1.11) | 249.99(-1.05) | 242.28(-0.08) | 241.95 | -0.6 | | 5 | 90(-2.3) | -10 | [-18] | [-14] | [6] | -78 | 172 | DP | -0 | OpenShort? | | (-18) | -1 | 15 | 4 | 5 | -1.2,2 | 60 | | 19 | Jun/13 | 15 | 256.46 | 271.19 | 270.1(-1.03) | 252.64(-1.18) | 242.48(-0.59) | 239.61 | -0.7 | | 3 | 92(1.4) | -50 | [-16] | [-24] | [-13] | -85 | -223 | DT | -0.1 | OpenShort? | | (-19) | -9 | -10 | 2 | -20 | -1.4,0 | 53 | | 20 | Jun/13 | 14 | 256.46 | 271.19 | 272.91(-1.07) | 255.65(-1.04) | 243.92(-1.21) | 241.19 | -0.7 | | 3 | 91(2.3) | -50 | [-17] | [-33] | [-19] | -87 | -382 | DT | -0.1 | OpenShort | | (-16) | -19 | -15 | 5 | -20 | -1.5,1 | 53 | | | | |
| 21 | Jun/13 | 13 | 256.46 | 271.19 | 275.86(-1.03) | 258.33(-1.15) | 246.91(-2.18) | 243.47 | -0.6 | | 3 | 88(3.2) | -50 | [-16] | [-49] | [-15] | -89 | -682 | DT | -0.2 | OpenShort | | (-17) | -34 | -8 | 4 | -20 | -1.6,1 | 53 | | 22 | Jun/13 | 12 | 256.46 | 271.19 | 278.74(-1.01) | 261.34(-1.45) | 252.41(-2.06) | 244.7 | -0.5 | | 3 | 85(4.5) | -50 | [-16] | [-49] | [-8] | -92 | -718 | DT | -0.4 | OpenShort | | (-17) | -32 | 8 | 2 | -20 | -1.7,1 | 53 | | 23 | Jun/13 | 11 | 256.46 | 271.19 | 281.58(-1.09) | 265.18(-1.81) | 257.71(-1.99) | 243.38 | -0.6 | | 3 | 81(7) | -50 | [-17] | [-51] | [-25] | -103 | -762 | DT | -0.8 | HoldShort | | (-17) | -31 | -21 | -8 | -20 | -2.1,0 | 53 | | 24 | Jun/13 | 10 | 256.46 | 271.19 | 284.68(-1.04) | 270.07(-1.8) | 262.93(-1.85) | 246.68 | -0.4 | | 3 | 74(9.1) | -50 | [-16] | [-48] | [-40] | -102 | -745 | DT | -1 | HoldShort | | (-17) | -29 | -58 | -6 | -20 | -2.2,3 | 53 | | 25 | Jun/13 | 9 | 256.46 | 271.19 | 287.66(-0.74) | 275.02(-1.33) | 267.88(-0.72) | 256.29 | -0 | | 3 | 65(5.7) | -50 | [-12] | [-26] | [-42] | -97 | -524 | DT | -0.8 | OpenShort? | | (-14) | -11 | -84 | -0 | -20 | -2.1,6 | 53 | | | | |
| 26 | Jun/10 | 15 | 258.7 | 272.82 | 289.81(-0.51) | 278.73(-0.94) | 269.81(-0.17) | 270.9 | 0.5 | | 8 | 59(3.6) | 15 | [-8] | [-11] | [1] | -79 | -181 | RG | 0.1 | Wait? | | (-9) | -3 | -2 | 8 | 7 | -1.4,6 | 58 | | 27 | Jun/10 | 14 | 258.7 | 272.82 | 291.3(-0.4) | 281.37(-0.99) | 270.28(-0.84) | 271.26 | 0.5 | | 8 | 55(3.3) | 15 | [-6] | [-21] | [3] | -83 | -491 | RG | 0.1 | Wait | | (-8) | -13 | 13 | 13 | -20 | -1.5,5 | 58 | | 28 | Jun/10 | 13 | 258.7 | 272.82 | 292.48(-0.44) | 284.17(-1.17) | 272.58(-1.67) | 268.94 | 0.4 | | 8 | 52(5.5) | -20 | [-7] | [-36] | [-10] | -96 | -781 | DT | -0.3 | OpenShort | | (-7) | -27 | -3 | 11 | -20 | -1.9,2 | 58 | | 29 | Jun/10 | 12 | 258.7 | 272.82 | 293.76(-0.43) | 287.54(-0.92) | 277.2(-1.78) | 269.51 | 0.5 | | 8 | 47(6.7) | -20 | [-7] | [-36] | [-17] | -104 | -843 | DT | -0.7 | HoldShort | | (-7) | -28 | 8 | 6 | -20 | -2.2,1 | 58 | | 30 | Jun/10 | 11 | 258.7 | 272.82 | 295.03(-0.43) | 290.22(-1.1) | 282.23(-1.93) | 268.19 | 0.4 | | 8 | 40(9.7) | -20 | [-7] | [-40] | [-37] | -123 | -961 | DT | -1.5 | HoldShort | | (-7) | -31 | -30 | -15 | -20 | -2.9,0 | 58 | | | | |
| 31 | Jun/10 | 10 | 258.7 | 272.82 | 296.29(-0.35) | 293.45(-0.94) | 287.78(-1.66) | 273.51 | 0.6 | | 8 | 30(9.3) | -15 | [-6] | [-34] | [-45] | -130 | -835 | DT | -2 | HoldShort | | (-5) | -27 | -53 | -29 | -20 | -3.2,0 | 58 | | 32 | Jun/10 | 9 | 258.7 | 272.82 | 297.34(-0.07) | 296.22(-0.6) | 292.64(-1.07) | 283.1 | 1 | | 8 | 21(2.1) | 10 | [-1] | [-21] | [-36] | -123 | -686 | RG | -1.9 | SmallLong? | | (-3) | -17 | -46 | -36 | -20 | -2.9,0 | 58 | | 33 | Jun/9 | 15 | 257.48 | 269.57 | 297.55(0.24) | 298.01(-0.42) | 295.82(-0.68) | 291.74 | 1.5 | | 9 | 19(-6.8) | 50 | [4] | [-10] | [-14] | -79 | -618 | DR | -0.9 | HoldShort? | | (1) | -11 | -13 | -31 | -20 | -1.3,4 | 64 | | 34 | Jun/9 | 14 | 257.48 | 269.57 | 296.84(0.34) | 299.28(-0.34) | 297.86(-0.11) | 294.22 | 1.6 | | 9 | 26(-7.8) | 50 | [6] | [-0] | [-11] | -43 | -476 | DR | -0.6 | OpenShort | | (5) | -2 | -7 | -26 | -20 | -0.4,17 | 64 | | 35 | Jun/9 | 13 | 257.48 | 269.57 | 295.82(0.35) | 300.29(-0.21) | 298.2(-0.34) | 295.64 | 1.6 | | 9 | 33(-5.4) | 50 | [6] | [-3] | [-12] | -15 | -460 | DR | -0.3 | OpenShort | | (6) | -6 | -10 | -22 | -20 | -0,35 | 64 | | | | |
| 36 | Jun/9 | 12 | 257.48 | 269.57 | 294.79(0.41) | 300.93(-0.09) | 299.21(-0.18) | 297.63 | 1.7 | | 9 | 39(-4) | 50 | [7] | [1] | [-9] | 15 | -369 | CR | -0.2 | HoldShort | | (6) | -3 | -10 | -6 | -20 | 0.3,57 | 64 | | 37 | Jun/9 | 11 | 257.48 | 269.57 | 293.6(0.47) | 301.19(0.12) | 299.74(-0.19) | 299.57 | 1.8 | | 9 | 43(-4.5) | 50 | [8] | [3] | [-12] | 34 | -340 | CR | -0 | HoldShort | | (7) | -3 | -14 | -9 | -20 | 0.6,69 | 64 | | 38 | Jun/9 | 10 | 257.48 | 269.57 | 292.22(0.52) | 300.84(0.34) | 300.3(-0.02) | 302.37 | 1.9 | | 9 | 47(-1.4) | 50 | [8] | [8] | [9] | 50 | -197 | UT | 0.2 | OpenLong | | (9) | -0 | 34 | -6 | -19 | 0.9,77 | 64 | | 39 | Jun/9 | 9 | 257.48 | 269.57 | 290.71(0.27) | 299.81(-0.02) | 300.35(-0.68) | 295.86 | 1.6 | | 9 | 49(-1.1) | 20 | [4] | [-7] | [-18] | 33 | -276 | DR | -0.4 | OpenShort? | | (6) | -11 | -23 | -14 | -20 | 0.4,73 | 64 | | 40 | Jun/8 | 15 | 254.94 | 263.79 | 289.94(0.52) | 299.86(0.24) | 302.41(-0.08) | 300.22 | 2 | | 9 | 50(-4.7) | 50 | [8] | [7] | [-6] | 60 | -210 | CR | -0.2 | HoldShort? | | (6) | -1 | -4 | -10 | -20 | 0.9,87 | 70 | | | | |
| 41 | Jun/8 | 14 | 254.94 | 263.79 | 288.44(0.52) | 299.13(0.23) | 302.65(0.01) | 301.03 | 2.1 | | 9 | 54(-0.8) | 50 | [8] | [8] | [-3] | 67 | -68 | CR | -0.1 | HoldShort | | (9) | 0 | -2 | -9 | -3 | 1,92 | 70 | | 42 | Jun/8 | 13 | 254.94 | 263.79 | 286.95(0.55) | 298.44(0.44) | 302.62(0.38) | 301.51 | 2.1 | | 9 | 55(-0.5) | 50 | [8] | [15] | [-9] | 76 | 66 | CR | -0.1 | OpenShort | | (9) | 6 | -17 | -6 | -20 | 1.2,96 | 70 | | 43 | Jun/8 | 12 | 254.94 | 263.79 | 285.38(0.65) | 297.13(0.94) | 301.48(0.77) | 304.89 | 2.2 | | 9 | 56(1.9) | 50 | [10] | [25] | [0] | 90 | 237 | UT | 0.3 | OpenLong | | (10) | 12 | 3 | -3 | -4 | 1.6,100 | 70 | | 44 | Jun/8 | 11 | 254.94 | 263.79 | 283.53(0.59) | 294.36(1.04) | 299.18(0.64) | 304.26 | 2.2 | | 9 | 54(2.9) | 50 | [9] | [24] | [6] | 93 | 312 | UT | 0.4 | OpenLong | | (10) | 10 | 14 | 0 | 13 | 1.7,100 | 70 | | 45 | Jun/8 | 10 | 254.94 | 263.79 | 281.88(0.55) | 291.33(0.94) | 297.28(0.59) | 301.58 | 2.1 | | 9 | 51(3.3) | 50 | [8] | [22] | [5] | 93 | 308 | UT | 0.4 | OpenLong | | (9) | 9 | 3 | 0 | 20 | 1.7,100 | 70 | | | | |
| 46 | Jun/8 | 9 | 254.94 | 263.79 | 280.35(0.38) | 288.62(0.91) | 295.54(0.44) | 300.95 | 2 | | 9 | 48(4.8) | 50 | [6] | [19] | [18] | 98 | 466 | UT | 0.5 | OpenLong? | | (9) | 7 | 30 | 0 | 20 | 1.9,100 | 70 | | 47 | Jun/7 | 15 | 252.24 | 256.13 | 279.3(0.31) | 286.01(0.85) | 294.24(0.49) | 295.23 | 2.2 | | 6 | 43(-1.9) | 50 | [5] | [18] | [5] | 93 | 383 | UT | 0.1 | HoldLong? | | (5) | 7 | 5 | -2 | 20 | 1.7,100 | 62 | | 48 | Jun/7 | 14 | 252.24 | 256.13 | 278.43(0.17) | 283.6(0.7) | 292.8(1.12) | 294.34 | 2.1 | | 6 | 45(3.1) | 50 | [3] | [26] | [14] | 93 | 679 | UT | 0.2 | OpenLong | | (5) | 17 | -1 | 31 | 20 | 1.8,98 | 62 | | 49 | Jun/7 | 13 | 252.24 | 256.13 | 277.95(0.15) | 281.62(0.59) | 289.57(1.5) | 294.47 | 2.1 | | 6 | 42(3.5) | 50 | [2] | [31] | [23] | 98 | 809 | UT | 0.6 | OpenLong | | (3) | 23 | 7 | 33 | 20 | 2,98 | 62 | | 50 | Jun/7 | 12 | 252.24 | 256.13 | 277.53(0.07) | 279.98(0.79) | 285.3(1.25) | 293.05 | 2 | | 6 | 38(1.7) | 50 | [1] | [28] | [15] | 98 | 792 | UT | 1 | OpenLong | | (2) | 19 | -6 | 33 | 20 | 2,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|