|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $123.3900 One month high (close): $139.1600
ALNY Daily Change: -0.77% Daily StdDev 3.28% ALNY EMA_5_Trend: -0.11% 10Minute StdDev: $1.5766
Latest Price : $134.28(-0.77%) | Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($1.7) Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($4.5) Mon. Jun 13, 2022($4) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($2) Wed. Jun 8, 2022($3.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 130.34 | 133.2 | 133(0.23) | 133.17(-0.19) | 131.93(-0.37) | 132.49 | 0.5 | | 7 | 61(-9.9) | 50 | [7] | [-11] | [17] | -38 | -344 | RG | 0.2 | Wait | | (7) | -11 | 59 | -16 | -1 | -0.2,17 | 60 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 133(hourly_sma_20 0.38%) 133.2(daily_ema_10 0.54%)
Down Forces:
Support Levels: 130.34(daily_ema_20 -1.62%)
Resistance Levels: 133.17(weak_hourly_sma_10 0.51%)
|
| | | 2 | Jun/16 | 11 | 130.34 | 133.2 | 132.7(0.19) | 133.42(-0.23) | 132.42(-0.63) | 130.09 | -0.1 | | 7 | 71(-9.5) | 50 | [6] | [-19] | [-16] | -72 | -529 | DR | -0.8 | OpenShort | | (5) | -19 | 3 | -42 | -20 | -0.9,1 | 60 | | 3 | Jun/16 | 10 | 130.34 | 133.2 | 132.45(0.22) | 133.73(-0.29) | 133.26(-0.74) | 129.96 | -0.1 | | 7 | 80(-12.2) | 40 | [7] | [-24] | [-36] | -39 | -574 | DR | -1 | OpenShort | | (6) | -23 | -58 | -32 | -20 | -0.8,31 | 60 | | 4 | Jun/16 | 9 | 130.34 | 133.2 | 132.16(0.36) | 134.12(-0.1) | 134.25(-0.22) | 132.33 | 0.5 | | 7 | 92(-10.4) | 40 | [11] | [-4] | [-29] | 11 | -384 | DR | -0.5 | OpenShort? | | (11) | -7 | -66 | -15 | -20 | 0,61 | 60 | | 5 | Jun/15 | 15 | 130.01 | 132.34 | 131.69(0.32) | 134.26(0.06) | 134.54(0.12) | 135.11 | 1.3 | | 6 | 103(-3.3) | 50 | [10] | [9] | [6] | 54 | -16 | UT | 0.1 | OpenLong? | | (15) | 4 | 11 | -2 | 20 | 0.8,84 | 60 | | | | |
| 6 | Jun/15 | 14 | 130.01 | 132.34 | 131.27(0.08) | 134.18(-0.08) | 134.38(-0.02) | 134.65 | 1.1 | | 6 | 106(1.4) | 35 | [2] | [1] | [7] | 57 | 179 | UT | 0.1 | OpenLong | | (10) | -1 | 11 | -1 | 20 | 0.8,87 | 60 | | 7 | Jun/15 | 13 | 130.01 | 132.34 | 131.17(0.05) | 134.29(-0.05) | 134.41(0.15) | 134.2 | 1 | | 6 | 105(0.9) | 20 | [2] | [6] | [-1] | 55 | 218 | CR | -0 | HoldShort | | (2) | 5 | -5 | -1 | 4 | 0.7,87 | 60 | | 8 | Jun/15 | 12 | 130.01 | 132.34 | 131.11(0.05) | 134.36(0.03) | 134.21(0.16) | 134.4 | 1.1 | | 6 | 104(1) | 20 | [2] | [8] | [-0] | 59 | 241 | UT | 0 | OpenLong | | (2) | 5 | 1 | 0 | -5 | 0.8,89 | 60 | | 9 | Jun/15 | 11 | 130.01 | 132.34 | 131.04(0.06) | 134.32(0.58) | 133.99(0.01) | 134.36 | 1.1 | | 6 | 103(1.3) | 10 | [2] | [12] | [-9] | 60 | 197 | CR | 0.1 | HoldShort | | (2) | 0 | -1 | 4 | -20 | 0.8,90 | 60 | | 10 | Jun/15 | 10 | 130.01 | 132.34 | 130.96(0.08) | 133.54(0.55) | 133.98(0.01) | 134.39 | 1.1 | | 6 | 101(1.7) | 20 | [2] | [12] | [-8] | 57 | 189 | CR | 0.1 | HoldShort | | (2) | 0 | -9 | 2 | -20 | 0.8,87 | 60 | | | | |
| 11 | Jun/15 | 9 | 130.01 | 132.34 | 130.85(0.1) | 132.81(0.64) | 133.96(-0.13) | 134.78 | 1.2 | | 6 | 100(2.1) | 45 | [3] | [9] | [11] | 59 | 176 | UT | 0.2 | OpenLong? | | (3) | -4 | 42 | -2 | -20 | 1,84 | 60 | | 12 | Jun/14 | 15 | 129.67 | 131.2 | 130.72(-0.02) | 131.96(0.59) | 134.14(-0.29) | 133.07 | 0.9 | | 5 | 98(-5.1) | -15 | [-1] | [2] | [-8] | 48 | 131 | RG | -0.3 | Wait? | | (1) | -9 | -5 | -6 | -20 | 0.6,83 | 59 | | 13 | Jun/14 | 14 | 129.67 | 131.2 | 130.74(-0.08) | 131.18(0.75) | 134.53(-0.09) | 133.29 | 0.9 | | 5 | 103(-2.8) | -25 | [-2] | [10] | [-13] | 52 | 253 | RG | -0.3 | Wait | | (0) | -3 | -25 | -9 | -20 | 0.6,87 | 59 | | 14 | Jun/14 | 13 | 129.67 | 131.2 | 130.85(-0.08) | 130.2(0.84) | 134.65(1.16) | 134.34 | 1.2 | | 5 | 105(-2.8) | 35 | [-2] | [49] | [4] | 66 | 614 | UR | -0.1 | SmallShort | | (-2) | 35 | -3 | 6 | 20 | 0.9,93 | 59 | | 15 | Jun/14 | 12 | 129.67 | 131.2 | 130.95(-0.05) | 129.12(0.59) | 133.11(1.1) | 134.46 | 1.2 | | 5 | 108(-1.8) | 40 | [-2] | [43] | [6] | 67 | 574 | UR | 0.3 | SmallShort | | (-3) | 33 | -28 | 16 | 20 | 0.8,97 | 59 | | | | |
| 16 | Jun/14 | 11 | 129.67 | 131.2 | 131.02(0.02) | 128.36(0.25) | 131.66(1.49) | 135.64 | 1.6 | | 5 | 110(0.6) | 50 | [1] | [51] | [40] | 78 | 679 | UT | 0.9 | HoldLong | | (-0) | 45 | 19 | 42 | 20 | 1.1,100 | 59 | | 17 | Jun/14 | 10 | 129.67 | 131.2 | 131(-0.06) | 128.04(0.19) | 129.73(1.57) | 134.84 | 1.3 | | 5 | 109(-2.7) | 40 | [-2] | [51] | [40] | 48 | 711 | UR | 1.2 | SmallShort | | (-1) | 47 | 21 | 34 | 20 | 0.9,75 | 59 | | 18 | Jun/14 | 9 | 129.67 | 131.2 | 131.08(-0.18) | 127.8(0.02) | 127.73(1.56) | 133.96 | 1.1 | | 5 | 112(-5.8) | 25 | [-5] | [48] | [94] | 19 | 753 | UR | 1.4 | SmallShort? | | (-4) | 47 | 187 | 30 | 20 | 0.7,51 | 59 | | 19 | Jun/13 | 15 | 129.23 | 130.43 | 131.31(-0.42) | 127.77(-0.47) | 125.77(0.52) | 126.61 | -0.7 | | 2 | 118(-2.3) | -20 | [-13] | [5] | [-0] | -48 | 155 | RG | 0.2 | Wait? | | (-15) | 16 | -17 | 14 | 20 | -1,27 | 47 | | 20 | Jun/13 | 14 | 129.23 | 130.43 | 131.87(-0.44) | 128.37(-0.37) | 125.12(0.09) | 127.29 | -0.5 | | 2 | 120(-3.5) | -10 | [-14] | [-7] | [14] | -54 | 93 | DP | 0.5 | OpenShort | | (-14) | 3 | 29 | 18 | 20 | -1,21 | 47 | | | | |
| 21 | Jun/13 | 13 | 129.23 | 130.43 | 132.45(-0.49) | 128.85(-0.48) | 125.01(-1.04) | 126.17 | -0.8 | | 2 | 124(1) | -50 | [-15] | [-44] | [7] | -72 | -250 | DP | 0.2 | OpenShort | | (-16) | -32 | 26 | 15 | -20 | -1.3,11 | 47 | | 22 | Jun/13 | 12 | 129.23 | 130.43 | 133.1(-0.55) | 129.47(-0.63) | 126.32(-1.21) | 125.14 | -1.1 | | 2 | 123(4.4) | -50 | [-17] | [-52] | [6] | -89 | -361 | DP | -0.2 | OpenShort | | (-18) | -37 | 42 | 7 | -20 | -1.7,4 | 47 | | 23 | Jun/13 | 11 | 129.23 | 130.43 | 133.83(-0.63) | 130.29(-0.93) | 127.87(-1.47) | 123.55 | -1.5 | | 2 | 118(11.7) | -50 | [-19] | [-65] | [-15] | -108 | -519 | DT | -0.9 | HoldShort | | (-20) | -45 | 0 | -12 | -20 | -2.3,0 | 47 | | 24 | Jun/13 | 10 | 129.23 | 130.43 | 134.68(-0.61) | 131.51(-1) | 129.78(-1.49) | 123.55 | -1.5 | | 2 | 107(21) | -50 | [-19] | [-67] | [-49] | -116 | -604 | DT | -1.5 | HoldShort | | (-21) | -46 | -85 | -14 | -20 | -2.7,2 | 47 | | 25 | Jun/13 | 9 | 129.23 | 130.43 | 135.51(-0.35) | 132.84(-0.64) | 131.74(-0.74) | 126.9 | -0.6 | | 2 | 86(14.5) | -50 | [-11] | [-36] | [-61] | -111 | -482 | DT | -1.5 | HoldShort? | | (-16) | -23 | -138 | -13 | -20 | -2.6,4 | 47 | | | | |
| 26 | Jun/10 | 15 | 129.28 | 130.65 | 135.99(-0.12) | 133.69(-0.2) | 132.72(0.07) | 132.56 | 0.9 | | 5 | 71(2.5) | 25 | [-4] | [-0] | [-2] | -72 | -117 | RG | -0.1 | Wait? | | (-6) | 2 | -5 | 3 | -13 | -1.2,8 | 49 | | 27 | Jun/10 | 14 | 129.28 | 130.65 | 136.15(-0.03) | 133.96(-0.3) | 132.63(-0.06) | 132.79 | 0.9 | | 5 | 69(1.3) | 40 | [-1] | [-5] | [-1] | -74 | -237 | RG | 0.1 | Wait | | (-4) | -2 | -6 | 5 | -2 | -1.3,9 | 49 | | 28 | Jun/10 | 13 | 129.28 | 130.65 | 136.19(-0.01) | 134.36(-0.36) | 132.71(-0.39) | 133.03 | 1 | | 5 | 67(0.4) | 40 | [-0] | [-16] | [3] | -73 | -314 | RG | 0.1 | Wait | | (-1) | -12 | 5 | 2 | 9 | -1.2,7 | 49 | | 29 | Jun/10 | 12 | 129.28 | 130.65 | 136.2(-0.01) | 134.84(-0.39) | 133.23(-0.53) | 132.8 | 0.9 | | 5 | 67(0.7) | 35 | [-0] | [-21] | [1] | -80 | -368 | RG | -0.2 | Wait | | (-0) | -17 | 13 | -7 | -20 | -1.3,3 | 49 | | 30 | Jun/10 | 11 | 129.28 | 130.65 | 136.22(-0.04) | 135.37(-0.5) | 133.94(-0.54) | 132.29 | 0.8 | | 5 | 66(1.8) | 15 | [-1] | [-23] | [-7] | -88 | -383 | RG | -0.6 | Wait | | (-1) | -17 | 2 | -19 | -20 | -1.5,0 | 49 | | | | |
| 31 | Jun/10 | 10 | 129.28 | 130.65 | 136.27(-0.02) | 136.05(-0.48) | 134.67(-0.44) | 132.23 | 0.8 | | 5 | 64(1) | -5 | [-1] | [-20] | [-19] | -80 | -387 | RG | -1 | SmallLong | | (-1) | -14 | -24 | -22 | -20 | -1.6,10 | 49 | | 32 | Jun/10 | 9 | 129.28 | 130.65 | 136.27(0) | 136.71(-0.48) | 135.26(-0.55) | 133.22 | 1 | | 5 | 63(0.1) | 0 | [0] | [-23] | [-28] | -59 | -363 | DR | -0.8 | OpenShort? | | (0) | -17 | -58 | -16 | -20 | -1.3,24 | 49 | | 33 | Jun/9 | 15 | 128.78 | 130.08 | 136.3(0.13) | 137.37(-0.34) | 136.01(-0.32) | 135.68 | 1.7 | | 6 | 63(0.8) | 45 | [4] | [-12] | [-7] | -30 | -251 | DR | -0.1 | OpenShort? | | (3) | -10 | -15 | -9 | -10 | -0.3,28 | 57 | | 34 | Jun/9 | 14 | 128.78 | 130.08 | 136.12(0.18) | 137.84(-0.24) | 136.45(-0.25) | 136.32 | 1.8 | | 6 | 63(-4.5) | 50 | [6] | [-8] | [-1] | -13 | -226 | DR | -0.1 | OpenShort | | (5) | -8 | 11 | -12 | -20 | 0.1,35 | 57 | | 35 | Jun/9 | 13 | 128.78 | 130.08 | 135.88(0.14) | 138.17(-0.09) | 136.79(-0.46) | 135.85 | 1.7 | | 6 | 67(-3.2) | 35 | [4] | [-12] | [-7] | -10 | -248 | DR | -0.3 | OpenShort | | (6) | -14 | 11 | -18 | -20 | -0,40 | 57 | | | | |
| 36 | Jun/9 | 12 | 128.78 | 130.08 | 135.69(0.13) | 138.29(-0.05) | 137.42(-0.57) | 135.38 | 1.6 | | 6 | 70(-3.4) | 0 | [4] | [-15] | [-26] | -3 | -284 | DR | -0.7 | OpenShort | | (4) | -18 | -34 | -19 | -20 | -0.1,50 | 57 | | 37 | Jun/9 | 11 | 128.78 | 130.08 | 135.51(0.21) | 138.36(0.23) | 138.21(-0.4) | 136.83 | 1.9 | | 6 | 74(-3) | 15 | [7] | [-5] | [-21] | 23 | -197 | DR | -0.5 | OpenShort | | (7) | -13 | -26 | -16 | -20 | 0.4,63 | 57 | | 38 | Jun/9 | 10 | 128.78 | 130.08 | 135.23(0.27) | 138.04(0.38) | 138.77(-0.27) | 137.93 | 2.2 | | 6 | 77(-0.5) | 40 | [8] | [2] | [-8] | 44 | -126 | CR | -0.3 | HoldShort | | (9) | -8 | -2 | -12 | -20 | 0.8,74 | 57 | | 39 | Jun/9 | 9 | 128.78 | 130.08 | 134.86(0.24) | 137.52(0.33) | 139.14(-0.29) | 138.01 | 2.2 | | 6 | 77(-0.7) | 25 | [8] | [0] | [-14] | 54 | -74 | DR | -0.4 | OpenShort? | | (8) | -9 | -23 | -15 | -20 | 1,79 | 57 | | 40 | Jun/8 | 15 | 128.06 | 129.23 | 134.54(0.26) | 137.07(0.41) | 139.55(0.27) | 139.01 | 2.6 | | 6 | 78(4.3) | 50 | [8] | [20] | [-1] | 72 | 144 | CR | -0.2 | HoldShort? | | (10) | 8 | 0 | -14 | 10 | 1.4,87 | 65 | | | | |
| 41 | Jun/8 | 14 | 128.06 | 129.23 | 134.19(0.31) | 136.51(0.46) | 139.18(0.48) | 138.99 | 2.6 | | 6 | 74(3) | 50 | [10] | [28] | [-6] | 80 | 174 | CR | -0.1 | OpenShort | | (9) | 15 | -17 | -15 | 20 | 1.5,92 | 65 | | 42 | Jun/8 | 13 | 128.06 | 129.23 | 133.78(0.35) | 135.89(0.49) | 138.51(0.88) | 139.73 | 2.8 | | 6 | 71(5.8) | 50 | [11] | [41] | [2] | 98 | 313 | UT | 0.4 | OpenLong | | (11) | 28 | -15 | -6 | 20 | 2,98 | 65 | | 43 | Jun/8 | 12 | 128.06 | 129.23 | 133.31(0.41) | 135.23(0.63) | 137.3(1.07) | 140.37 | 2.9 | | 6 | 65(10.6) | 50 | [13] | [50] | [16] | 115 | 391 | UT | 1.1 | HoldLong | | (13) | 34 | 16 | 2 | 20 | 2.6,100 | 65 | | 44 | Jun/8 | 11 | 128.06 | 129.23 | 132.76(0.42) | 134.39(0.62) | 135.85(0.99) | 139.68 | 2.7 | | 6 | 54(11.3) | 50 | [13] | [47] | [35] | 125 | 349 | UT | 1.7 | HoldLong | | (13) | 31 | 64 | 12 | 20 | 3,100 | 65 | | 45 | Jun/8 | 10 | 128.06 | 129.23 | 132.21(0.28) | 133.56(0.33) | 134.52(0.46) | 136.98 | 2.1 | | 6 | 43(3) | 50 | [9] | [25] | [19] | 115 | 199 | UT | 1.4 | HoldLong | | (11) | 14 | 29 | 12 | 20 | 2.6,100 | 65 | | | | |
| 46 | Jun/8 | 9 | 128.06 | 129.23 | 131.84(0.28) | 133.12(0.35) | 133.91(0.48) | 135.77 | 1.8 | | 6 | 40(4) | 50 | [9] | [26] | [24] | 108 | 142 | UT | 1.1 | HoldLong? | | (9) | 15 | 50 | 11 | 20 | 2.3,100 | 65 | | 47 | Jun/7 | 15 | 127.46 | 127.88 | 131.47(0.28) | 132.66(0.18) | 133.27(0.08) | 133.69 | 1.8 | | 4 | 36(-18) | 50 | [9] | [9] | [4] | 88 | -84 | UT | 0.3 | HoldLong? | | (7) | 3 | 8 | 3 | 14 | 1.5,100 | 57 | | 48 | Jun/7 | 14 | 127.46 | 127.88 | 131.1(0.34) | 132.42(0.17) | 133.16(0.18) | 133.34 | 1.7 | | 4 | 54(-13.5) | 50 | [11] | [13] | [7] | 80 | -122 | UT | 0.1 | HoldLong | | (9) | 6 | 4 | 27 | 16 | 1.2,100 | 57 | | 49 | Jun/7 | 13 | 127.46 | 127.88 | 130.65(0.33) | 132.2(0.14) | 132.92(0.25) | 133.2 | 1.7 | | 4 | 67(-8) | 50 | [11] | [14] | [6] | 76 | -64 | UT | 0.1 | HoldLong | | (11) | 8 | -1 | 25 | 19 | 1.1,98 | 57 | | 50 | Jun/7 | 12 | 127.46 | 127.88 | 130.22(0.37) | 132.01(0.1) | 132.59(0.19) | 133.23 | 1.7 | | 4 | 75(-8.5) | 50 | [12] | [12] | [11] | 78 | -86 | UT | 0.3 | HoldLong | | (11) | 6 | 8 | 26 | 20 | 1.2,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|