|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.6600 One month high (close): $17.8100
UVXY Daily Change: 9% Daily StdDev 8.19% UVXY EMA_5_Trend: 4.32% 10Minute StdDev: $0.7867
Latest Price : $16.95(9%) | Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.32% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 14.83 | 14.85 | 16.66(0.18) | 16.05(0.25) | 16.38(2.25) | 17.38 | 1.7 | | 2 | 54(1.1) | 50 | [2] | [32] | [60] | 58 | 824 | UT | 1.3 | OpenLong | | (1) | 28 | 23 | 49 | 20 | 0.9,85 | 58 | Sample size 20 Avg positive next hour return: 2.09%(40%) Avg negative next hour return: -1.42%(60%)
Daily Trend: %
Up Forces:
Down Forces: 14.83(daily_ema_20 -14.67%)
Support Levels: 16.66(hourly_sma_20 -4.14%) 16.05(hourly_sma_10 -7.65%) 14.85(weak_daily_ema_10 -14.56%)
Resistance Levels:
|
| | | 2 | Jun/16 | 10 | 14.83 | 14.85 | 16.63(-0.06) | 16.01(-0.06) | 16.02(2.04) | 17.05 | 1.5 | | 2 | 53(-0.3) | 40 | [-1] | [27] | [52] | 15 | 828 | UR | 1.3 | SmallShort | | (0) | 25 | 25 | 33 | 20 | 0.5,52 | 58 | | 3 | Jun/16 | 9 | 14.83 | 14.85 | 16.64(-0.12) | 16.02(-0.37) | 15.7(1.03) | 16.7 | 1.3 | | 2 | 53(-0.3) | 50 | [-2] | [12] | [73] | -22 | 434 | UR | 1.3 | SmallShort? | | (-1) | 13 | 118 | 18 | 20 | 0.1,26 | 58 | | 4 | Jun/15 | 15 | 14.83 | 14.47 | 16.66(-0.42) | 16.08(-1.29) | 15.54(-0.89) | 15.2 | 0.2 | | -1 | 53(7) | -50 | [-5] | [-19] | [-22] | -89 | -679 | DT | -0.4 | OpenShort? | | (-7) | -11 | -29 | -2 | -20 | -1.8,6 | 52 | | 5 | Jun/15 | 14 | 14.83 | 14.47 | 16.73(0.3) | 16.29(-0.97) | 15.68(-0.19) | 15.58 | 0.5 | | -1 | 46(-7.2) | 20 | [4] | [-6] | [-9] | -84 | -1041 | DR | -0.1 | HoldShort | | (-4) | -2 | -7 | -6 | -20 | -1.6,6 | 52 | | | | |
| 6 | Jun/15 | 13 | 14.83 | 14.47 | 16.68(0.3) | 16.45(-0.96) | 15.71(-1.75) | 15.67 | 0.5 | | -1 | 54(-5.1) | 10 | [4] | [-25] | [-7] | -75 | -1355 | DR | -0 | HoldShort | | (4) | -21 | 20 | -12 | -20 | -1.2,5 | 52 | | 7 | Jun/15 | 12 | 14.83 | 14.47 | 16.63(0.12) | 16.61(-1.31) | 15.99(-2.26) | 15.41 | 0.4 | | -1 | 59(-2.2) | -20 | [1] | [-33] | [-34] | -82 | -1416 | DR | -0.6 | HoldShort | | (2) | -27 | -31 | -23 | -20 | -1.4,3 | 52 | | 8 | Jun/15 | 11 | 14.83 | 14.47 | 16.61(0.24) | 16.83(-1.06) | 16.36(-1.56) | 15.82 | 0.6 | | -1 | 61(-3.5) | -25 | [3] | [-23] | [-23] | -67 | -1116 | DR | -0.6 | OpenShort | | (4) | -19 | -5 | -34 | -20 | -0.8,3 | 52 | | 9 | Jun/15 | 10 | 14.83 | 14.47 | 16.57(0.24) | 17.01(-0.82) | 16.62(-1.77) | 15.88 | 0.7 | | -1 | 64(-2.7) | -25 | [3] | [-24] | [-26] | -39 | -1107 | DR | -0.7 | OpenShort | | (4) | -21 | 8 | -30 | -20 | -0.7,29 | 52 | | 10 | Jun/15 | 9 | 14.83 | 14.47 | 16.53(0.36) | 17.15(-0.75) | 16.92(-1.63) | 15.77 | 0.6 | | -1 | 67(-4.2) | -20 | [4] | [-22] | [-68] | -14 | -1230 | DR | -1.1 | OpenShort? | | (2) | -20 | -94 | -23 | -20 | -0.7,54 | 52 | | | | |
| 11 | Jun/14 | 15 | 14.78 | 14.28 | 16.47(0.86) | 17.28(0.12) | 17.2(-0.17) | 17.11 | 1.5 | | 0 | 71(-5.9) | 35 | [10] | [4] | [-9] | 36 | -514 | CR | -0.1 | HoldShort? | | (9) | -2 | -2 | -8 | -20 | 0.6,71 | 54 | | 12 | Jun/14 | 14 | 14.78 | 14.28 | 16.33(1.11) | 17.28(0) | 17.23(-0.4) | 17.14 | 1.5 | | 0 | 77(-9.3) | 20 | [13] | [1] | [-8] | 52 | -722 | CR | -0.1 | HoldShort | | (11) | -5 | -8 | -4 | -20 | 0.7,84 | 54 | | 13 | Jun/14 | 13 | 14.78 | 14.28 | 16.15(1.32) | 17.26(0.12) | 17.3(-0.57) | 17.25 | 1.6 | | 0 | 87(-9.2) | 25 | [16] | [0] | [-3] | 55 | -793 | DR | -0 | OpenShort | | (15) | -7 | -2 | -5 | -20 | 0.8,85 | 54 | | 14 | Jun/14 | 12 | 14.78 | 14.28 | 15.94(1.4) | 17.24(0.41) | 17.4(0.06) | 17.28 | 1.6 | | 0 | 96(-7.4) | 30 | [17] | [10] | [-5] | 59 | -557 | CR | -0.1 | HoldShort | | (17) | 1 | 3 | -7 | -20 | 0.9,86 | 54 | | 15 | Jun/14 | 11 | 14.78 | 14.28 | 15.72(1.42) | 17.17(1.54) | 17.39(0.17) | 17.23 | 1.6 | | 0 | 103(-4.6) | 5 | [17] | [18] | [-26] | 63 | -429 | CR | -0.1 | HoldShort | | (18) | 2 | -5 | -9 | -20 | 1,88 | 54 | | | | |
| 16 | Jun/14 | 10 | 14.78 | 14.28 | 15.5(1.37) | 16.91(1.5) | 17.36(0.29) | 17.3 | 1.6 | | 0 | 108(-2.9) | 25 | [17] | [19] | [-15] | 71 | -146 | CR | -0 | HoldShort | | (19) | 4 | -10 | -5 | -20 | 1.1,93 | 54 | | 17 | Jun/14 | 9 | 14.78 | 14.28 | 15.29(1.59) | 16.66(1.59) | 17.31(0.52) | 17.45 | 1.7 | | 0 | 111(0.2) | 45 | [19] | [23] | [-5] | 80 | -63 | CR | 0.1 | OpenShort? | | (18) | 6 | -18 | -3 | 16 | 1.3,97 | 54 | | 18 | Jun/13 | 15 | 14.67 | 13.94 | 15.05(1.69) | 16.4(1.74) | 17.22(0.82) | 17.71 | 2.1 | | -1 | 110(-2.5) | 50 | [20] | [28] | [26] | 90 | 272 | UT | 0.3 | HoldLong? | | (21) | 10 | 33 | -1 | 20 | 1.6,100 | 58 | | 19 | Jun/13 | 14 | 14.67 | 13.94 | 14.8(1.51) | 16.12(1.32) | 17.08(0.71) | 17.24 | 1.8 | | -1 | 113(2.8) | 50 | [18] | [24] | [19] | 86 | 302 | UT | 0.1 | OpenLong | | (19) | 9 | 12 | -6 | 20 | 1.5,98 | 58 | | 20 | Jun/13 | 13 | 14.67 | 13.94 | 14.58(1.46) | 15.91(1.53) | 16.96(3.1) | 17.07 | 1.7 | | -1 | 110(5.4) | 50 | [18] | [54] | [16] | 88 | 1015 | UT | 0.1 | OpenLong | | (19) | 37 | 9 | -5 | 20 | 1.6,98 | 58 | | | | |
| 21 | Jun/13 | 12 | 14.67 | 13.94 | 14.37(1.41) | 15.67(1.69) | 16.45(2.68) | 16.94 | 1.6 | | -1 | 105(5.7) | 50 | [17] | [50] | [11] | 92 | 1045 | UT | 0.3 | OpenLong | | (18) | 32 | -13 | -4 | 20 | 1.7,99 | 58 | | 22 | Jun/13 | 11 | 14.67 | 13.94 | 14.17(1.58) | 15.41(2.53) | 16.02(2.96) | 17.12 | 1.7 | | -1 | 99(10.2) | 50 | [19] | [59] | [25] | 103 | 1226 | UT | 0.8 | HoldLong | | (19) | 36 | 6 | 13 | 20 | 2.1,100 | 58 | | 23 | Jun/13 | 10 | 14.67 | 13.94 | 13.95(1.53) | 15.03(2.66) | 15.56(2.57) | 17.04 | 1.6 | | -1 | 89(11.8) | 50 | [19] | [55] | [38] | 103 | 1316 | UT | 1.1 | HoldLong | | (19) | 31 | 31 | 9 | 20 | 2.4,93 | 58 | | 24 | Jun/13 | 9 | 14.67 | 13.94 | 13.74(1.48) | 14.64(2.66) | 15.17(2.09) | 16.61 | 1.3 | | -1 | 77(13.9) | 50 | [18] | [49] | [86] | 103 | 1119 | UT | 1.3 | HoldLong? | | (19) | 25 | 168 | 4 | 20 | 2.6,88 | 58 | | 25 | Jun/10 | 15 | 14.56 | 13.53 | 13.54(0.59) | 14.26(1.13) | 14.86(-0.27) | 14.56 | 0 | | -8 | 63(-5.8) | -45 | [7] | [5] | [-14] | 64 | 89 | CR | -0.3 | HoldShort? | | (9) | -3 | -16 | -13 | -20 | 1.1,86 | 38 | | | | |
| 26 | Jun/10 | 14 | 14.56 | 13.53 | 13.46(0.75) | 14.1(1.37) | 14.9(0.68) | 14.76 | 0.2 | | -8 | 69(3.2) | -5 | [10] | [19] | [-2] | 77 | 351 | CR | -0.2 | OpenShort | | (9) | 9 | -12 | -14 | 20 | 1.4,92 | 38 | | 27 | Jun/10 | 13 | 14.56 | 13.53 | 13.36(0.83) | 13.91(1.53) | 14.8(2.07) | 14.91 | 0.3 | | -8 | 66(5.8) | 35 | [11] | [38] | [10] | 92 | 834 | UT | 0.1 | OpenLong | | (11) | 26 | -7 | -13 | 20 | 1.8,97 | 38 | | 28 | Jun/10 | 12 | 14.56 | 13.53 | 13.25(0.76) | 13.7(1.63) | 14.5(2.76) | 15 | 0.3 | | -8 | 60(7.9) | 30 | [10] | [47] | [17] | 104 | 1245 | UT | 0.6 | HoldLong | | (10) | 35 | -5 | -14 | 20 | 2.2,99 | 38 | | 29 | Jun/10 | 11 | 14.56 | 13.53 | 13.15(0.77) | 13.48(1.74) | 14.11(3.29) | 15.06 | 0.4 | | -8 | 52(12.9) | 30 | [10] | [55] | [47] | 120 | 1508 | UT | 1.4 | HoldLong | | (10) | 42 | 29 | 8 | 20 | 2.8,100 | 38 | | 30 | Jun/10 | 10 | 14.56 | 13.53 | 13.05(0.54) | 13.25(1.22) | 13.66(2.63) | 14.7 | 0.1 | | -8 | 39(11.7) | 20 | [7] | [42] | [53] | 130 | 1385 | UT | 2 | HoldLong | | (7) | 33 | 31 | 33 | 20 | 3.2,100 | 38 | | | | |
| 31 | Jun/10 | 9 | 14.56 | 13.53 | 12.98(0.39) | 13.09(1.16) | 13.31(2.23) | 14.33 | -0.2 | | -8 | 27(12.2) | 10 | [5] | [36] | [72] | 145 | 1225 | RG | 2.8 | SmallShort? | | (6) | 28 | 82 | 50 | 20 | 3.8,100 | 38 | | 32 | Jun/9 | 15 | 14.7 | 13.53 | 12.93(-0.08) | 12.94(0.54) | 13.02(1.01) | 13.41 | -0.9 | | -12 | 15(0.6) | -20 | [-1] | [14] | [29] | 97 | 721 | UR | 2 | SmallShort? | | (0) | 13 | 37 | 34 | 20 | 2.4,87 | 24 | | 33 | Jun/9 | 14 | 14.7 | 13.53 | 12.94(-0.08) | 12.87(0.23) | 12.89(0.23) | 13.01 | -1.1 | | -12 | 15(-0.9) | -40 | [-1] | [2] | [7] | 30 | 193 | UR | 0.6 | SmallShort | | (-2) | 3 | 15 | 18 | -15 | 0.3,72 | 24 | | 34 | Jun/9 | 13 | 14.7 | 13.53 | 12.95(-0.23) | 12.84(0.08) | 12.89(0) | 12.85 | -1.3 | | -12 | 16(-0.8) | -50 | [-3] | [-2] | [1] | -4 | 162 | DP | -0 | OpenShort | | (-3) | 0 | -6 | 15 | 8 | -0.4,56 | 24 | | 35 | Jun/9 | 12 | 14.7 | 13.53 | 12.98(-0.08) | 12.83(0.16) | 12.86(-0.08) | 12.92 | -1.2 | | -12 | 16(-0.5) | -50 | [-1] | [-2] | [3] | -5 | 17 | DP | 0.2 | OpenShort | | (-2) | -1 | 0 | 12 | 15 | -0.2,50 | 24 | | | | |
| 36 | Jun/9 | 11 | 14.7 | 13.53 | 12.99(-0.15) | 12.81(0.08) | 12.87(0.08) | 12.92 | -1.2 | | -12 | 17(-0.8) | -45 | [-2] | [-1] | [10] | -25 | 134 | DP | 0.2 | OpenShort | | (-2) | 1 | 12 | 7 | 20 | -0.3,33 | 24 | | 37 | Jun/9 | 10 | 14.7 | 13.53 | 13.01(-0.23) | 12.8(-0.08) | 12.87(0) | 12.79 | -1.3 | | -12 | 18(0.1) | -50 | [-3] | [-3] | [-3] | -48 | 73 | DT | -0.3 | OpenShort | | (-2) | 0 | -4 | -5 | -8 | -0.8,22 | 24 | | 38 | Jun/9 | 9 | 14.7 | 13.53 | 13.04(-0.08) | 12.81(-0.08) | 12.86(0.31) | 12.83 | -1.3 | | -12 | 18(0.2) | -45 | [-1] | [2] | [4] | -42 | 8 | UR | -0.1 | SmallShort? | | (-3) | 4 | 2 | 4 | 20 | -0.8,28 | 24 | | 39 | Jun/8 | 15 | 14.92 | 13.68 | 13.05(-0.15) | 12.82(-0.31) | 12.82(0.08) | 12.81 | -1.3 | | -14 | 17(2) | -50 | [-2] | [-4] | [2] | -45 | 4 | DP | -0 | OpenShort? | | (-1) | 1 | -16 | 10 | 20 | -0.9,28 | 5 | | 40 | Jun/8 | 14 | 14.92 | 13.68 | 13.07(-0.23) | 12.86(-0.16) | 12.81(0.39) | 12.98 | -1.2 | | -14 | 15(-1.3) | -40 | [-3] | [1] | [16] | -33 | 281 | UR | 0.7 | SmallShort | | (-1) | 5 | 8 | 22 | 20 | -0.4,27 | 5 | | | | |
| 41 | Jun/8 | 13 | 14.92 | 13.68 | 13.1(-0.23) | 12.88(-0.31) | 12.76(0.24) | 12.89 | -1.2 | | -14 | 17(-0.9) | -50 | [-3] | [-2] | [10] | -55 | 150 | DP | 0.5 | OpenShort | | (-4) | 3 | 10 | 13 | 20 | -0.8,15 | 5 | | 42 | Jun/8 | 12 | 14.92 | 13.68 | 13.13(-0.38) | 12.92(-0.62) | 12.73(-0.16) | 12.78 | -1.3 | | -14 | 18(-0.4) | -50 | [-5] | [-10] | [12] | -75 | 98 | DP | 0.2 | OpenShort | | (-4) | -2 | 14 | 7 | 20 | -1.2,5 | 5 | | 43 | Jun/8 | 11 | 14.92 | 13.68 | 13.18(-0.38) | 13(-0.54) | 12.75(-0.55) | 12.63 | -1.4 | | -14 | 18(0.2) | -50 | [-5] | [-14] | [-11] | -98 | -161 | DT | -0.4 | HoldShort | | (-5) | -7 | -10 | 2 | -20 | -1.9,0 | 5 | | 44 | Jun/8 | 10 | 14.92 | 13.68 | 13.23(-0.38) | 13.07(-0.38) | 12.82(-0.7) | 12.74 | -1.3 | | -14 | 18(0.3) | -50 | [-5] | [-15] | [-7] | -93 | -144 | DT | -0.3 | HoldShort | | (-5) | -9 | -2 | 3 | -20 | -1.7,0 | 5 | | 45 | Jun/8 | 9 | 14.92 | 13.68 | 13.28(-0.3) | 13.12(-0.38) | 12.91(-0.69) | 12.76 | -1.3 | | -14 | 17(1.2) | -50 | [-4] | [-15] | [-11] | -95 | -256 | DT | -0.5 | OpenShort? | | (-5) | -9 | -1 | -2 | -20 | -1.8,0 | 5 | | | | |
| 46 | Jun/7 | 15 | 15.21 | 13.99 | 13.32(-0.3) | 13.17(-0.45) | 13(-0.84) | 12.77 | -1.4 | | -14 | 16(2) | -50 | [-4] | [-17] | [-11] | -103 | -318 | DT | -0.9 | HoldShort? | | (-4) | -11 | -7 | -13 | -20 | -2.1,0 | 44 | | 47 | Jun/7 | 14 | 15.21 | 13.99 | 13.36(-0.22) | 13.23(-0.3) | 13.11(-1.06) | 12.84 | -1.4 | | -14 | 14(1.9) | -50 | [-3] | [-19] | [-22] | -101 | -440 | DT | -1.1 | HoldShort | | (-4) | -14 | -15 | -22 | -20 | -2.1,2 | 44 | | 48 | Jun/7 | 13 | 15.21 | 13.99 | 13.39(-0.07) | 13.27(-0.08) | 13.25(-0.45) | 13 | -1.3 | | -14 | 12(1) | -50 | [-1] | [-9] | [-17] | -88 | -340 | DT | -1.2 | HoldShort | | (-2) | -6 | -14 | -29 | -20 | -1.8,7 | 44 | | 49 | Jun/7 | 12 | 15.21 | 13.99 | 13.39(0) | 13.27(0) | 13.31(-0.22) | 13.15 | -1.2 | | -14 | 11(-0.2) | -50 | [0] | [-5] | [-13] | -65 | -249 | DR | -0.8 | OpenShort | | (0) | -3 | -6 | -22 | -20 | -1.3,18 | 44 | | 50 | Jun/7 | 11 | 15.21 | 13.99 | 13.4(0.07) | 13.28(-0.3) | 13.34(-0.07) | 13.22 | -1.2 | | -14 | 12(-0.8) | -50 | [1] | [-5] | [-4] | -34 | -222 | DR | -0.6 | OpenShort | | (0) | -1 | -10 | -11 | 15 | -0.9,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|