|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $48.6900 One month high (close): $67.9800
RNG Daily Change: -8.24% Daily StdDev 5.18% RNG EMA_5_Trend: -3.17% 10Minute StdDev: $1.4553
Latest Price : $49.64(-8.24%) | Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($1.6) Tue. Jun 14, 2022($1.3) Mon. Jun 13, 2022($2.2) Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 59.55 | 56.14 | 51.16(-0.16) | 52.12(0.25) | 51.71(-0.84) | 50.26 | -1.7 | | -14 | 25(0.3) | -50 | [-3] | [-20] | [-28] | -33 | -228 | DT | -1.1 | OpenShort | | (-3) | -16 | 9 | -43 | -20 | -0.7,35 | 38 | Sample size 50 Avg positive next hour return: 1.22%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces: 52.12(hourly_sma_10 3.7%)
Down Forces:
Support Levels:
Resistance Levels: 51.16(hourly_sma_20 1.79%) 56.14(daily_ema_10 11.7%) 59.55(daily_ema_20 18.48%)
|
| | | 2 | Jun/16 | 10 | 59.55 | 56.14 | 51.24(-0.12) | 51.99(0.06) | 52.15(-1.19) | 50.04 | -1.7 | | -14 | 25(0.3) | -50 | [-2] | [-28] | [-48] | -14 | -396 | DT | -1.6 | OpenShort | | (-4) | -23 | -61 | -31 | -20 | -0.9,59 | 38 | | 3 | Jun/16 | 9 | 59.55 | 56.14 | 51.3(0.08) | 51.96(0.39) | 52.78(-0.36) | 51.54 | -1.5 | | -14 | 24(0.1) | -50 | [2] | [-8] | [-42] | 38 | -102 | DR | -0.9 | OpenShort? | | (1) | -7 | -95 | -9 | -20 | 0.2,83 | 38 | | 4 | Jun/15 | 15 | 60.14 | 57.94 | 51.26(0.22) | 51.76(0.82) | 52.97(0.65) | 53.97 | -1.2 | | -9 | 24(0.4) | 10 | [4] | [19] | [28] | 95 | 478 | RG | 0.8 | SmallShort? | | (7) | 13 | 48 | 7 | 20 | 2,95 | 44 | | 5 | Jun/15 | 14 | 60.14 | 57.94 | 51.15(-0.2) | 51.34(0.51) | 52.63(0.19) | 52.77 | -1.5 | | -9 | 24(-3.5) | -50 | [-4] | [5] | [13] | 79 | 548 | UR | 0.1 | SmallShort | | (2) | 4 | 16 | 2 | 20 | 1.4,94 | 44 | | | | |
| 6 | Jun/15 | 13 | 60.14 | 57.94 | 51.25(-0.21) | 51.08(0.37) | 52.53(1.33) | 52.36 | -1.6 | | -9 | 27(-3.6) | -50 | [-4] | [25] | [2] | 65 | 723 | UR | -0.1 | SmallShort | | (-5) | 26 | -20 | 12 | 20 | 0.8,95 | 44 | | 7 | Jun/15 | 12 | 60.14 | 57.94 | 51.36(-0.12) | 50.89(0.51) | 51.84(1.39) | 52.85 | -1.5 | | -9 | 31(-1.7) | -20 | [-2] | [28] | [17] | 75 | 722 | UR | 0.7 | SmallShort | | (-4) | 27 | -2 | 27 | 20 | 1,100 | 44 | | 8 | Jun/15 | 11 | 60.14 | 57.94 | 51.42(-0.14) | 50.63(0.44) | 51.13(1.13) | 52.89 | -1.5 | | -9 | 33(-1.6) | -25 | [-3] | [23] | [33] | 73 | 680 | UR | 1.1 | SmallShort | | (-3) | 22 | 20 | 54 | 20 | 0.9,100 | 44 | | 9 | Jun/15 | 10 | 60.14 | 57.94 | 51.49(-0.16) | 50.41(0.32) | 50.56(1.14) | 52.38 | -1.6 | | -9 | 34(-1.8) | -10 | [-3] | [22] | [27] | 30 | 579 | UR | 1.1 | SmallShort | | (-4) | 22 | 7 | 38 | 20 | 0.5,67 | 44 | | 10 | Jun/15 | 9 | 60.14 | 57.94 | 51.57(-0.29) | 50.25(0.1) | 49.99(0.75) | 52.2 | -1.6 | | -9 | 36(-3.1) | -25 | [-6] | [11] | [72] | -7 | 562 | UR | 1.2 | SmallShort? | | (-4) | 15 | 147 | 24 | 20 | 0.4,33 | 44 | | | | |
| 11 | Jun/14 | 15 | 60.66 | 58.83 | 51.72(-0.73) | 50.2(-0.57) | 49.62(-0.66) | 48.8 | -2.5 | | -11 | 39(-3.5) | -50 | [-14] | [-27] | [-16] | -88 | -38 | DT | -0.4 | HoldShort? | | (-14) | -13 | -26 | -3 | -20 | -1.5,0 | 41 | | 12 | Jun/14 | 14 | 60.66 | 58.83 | 52.1(-0.84) | 50.49(-0.32) | 49.95(-0.4) | 49.41 | -2.3 | | -11 | 43(-6.2) | -50 | [-17] | [-20] | [-14] | -83 | 192 | DT | -0.3 | HoldShort | | (-15) | -8 | -21 | -1 | -20 | -1.3,0 | 41 | | 13 | Jun/14 | 13 | 60.66 | 58.83 | 52.54(-0.81) | 50.65(-0.2) | 50.15(-0.2) | 49.92 | -2.2 | | -11 | 49(-5.6) | -50 | [-16] | [-15] | [-4] | -78 | 231 | DT | -0.1 | HoldShort | | (-17) | -4 | 0 | 1 | -20 | -1.1,0 | 41 | | 14 | Jun/14 | 12 | 60.66 | 58.83 | 52.97(-0.84) | 50.75(-0.41) | 50.25(-0.48) | 49.91 | -2.2 | | -11 | 55(-4.6) | -50 | [-17] | [-23] | [-4] | -80 | 114 | DT | -0.1 | HoldShort | | (-18) | -10 | -6 | 1 | -20 | -1.2,0 | 41 | | 15 | Jun/14 | 11 | 60.66 | 58.83 | 53.42(-0.84) | 50.96(-0.88) | 50.49(-0.57) | 50.06 | -2.2 | | -11 | 59(-2.7) | -50 | [-17] | [-29] | [0] | -80 | 40 | DT | -0.2 | HoldShort | | (-19) | -12 | -14 | 0 | 20 | -1.2,0 | 41 | | | | |
| 16 | Jun/14 | 10 | 60.66 | 58.83 | 53.87(-0.81) | 51.41(-0.81) | 50.78(-0.47) | 50.39 | -2.1 | | -11 | 62(-2.4) | -50 | [-16] | [-27] | [4] | -80 | 15 | DP | -0.1 | OpenShort | | (-18) | -10 | 3 | -1 | 20 | -1.2,0 | 41 | | 17 | Jun/14 | 9 | 60.66 | 58.83 | 54.31(-0.95) | 51.83(-0.75) | 51.02(-0.27) | 50.33 | -2.2 | | -11 | 64(-3.2) | -50 | [-19] | [-23] | [-8] | -82 | 115 | DT | -0.2 | HoldShort? | | (-18) | -6 | -10 | -1 | -20 | -1.3,1 | 41 | | 18 | Jun/13 | 15 | 61.41 | 60.36 | 54.83(-0.89) | 52.22(-0.68) | 51.16(-0.2) | 50.58 | -2.8 | | -11 | 67(-16.6) | -50 | [-18] | [-20] | [-14] | -80 | 28 | DT | -0.2 | HoldShort? | | (-21) | -4 | -25 | 0 | -20 | -1.3,3 | 38 | | 19 | Jun/13 | 14 | 61.41 | 60.36 | 55.32(-1.02) | 52.58(-0.59) | 51.26(-0.33) | 51.19 | -2.6 | | -11 | 84(-5.5) | -50 | [-21] | [-23] | [-7] | -77 | 148 | DT | -0 | HoldShort | | (-18) | -7 | -9 | 5 | -20 | -1.3,6 | 38 | | 20 | Jun/13 | 13 | 61.41 | 60.36 | 55.89(-0.96) | 52.89(-0.68) | 51.43(-1.19) | 51.4 | -2.6 | | -11 | 90(-2.5) | -50 | [-19] | [-41] | [-8] | -78 | -163 | DT | -0 | HoldShort | | (-22) | -24 | -11 | 5 | -20 | -1.3,5 | 38 | | | | |
| 21 | Jun/13 | 12 | 61.41 | 60.36 | 56.43(-0.88) | 53.25(-0.84) | 52.05(-1.12) | 51.67 | -2.5 | | -11 | 92(-0.4) | -50 | [-18] | [-41] | [8] | -80 | -260 | DP | -0.1 | OpenShort | | (-21) | -23 | 29 | 4 | -20 | -1.3,3 | 38 | | 22 | Jun/13 | 11 | 61.41 | 60.36 | 56.93(-1.01) | 53.7(-1.36) | 52.64(-1.24) | 50.97 | -2.7 | | -11 | 92(2.7) | -50 | [-20] | [-49] | [-8] | -93 | -380 | DT | -0.5 | OpenShort | | (-21) | -25 | -5 | -5 | -20 | -1.7,0 | 38 | | 23 | Jun/13 | 10 | 61.41 | 60.36 | 57.51(-1.03) | 54.44(-1.43) | 53.3(-1.3) | 51.08 | -2.6 | | -11 | 90(5) | -50 | [-21] | [-51] | [-26] | -94 | -446 | DT | -0.6 | OpenShort | | (-22) | -26 | -39 | -4 | -20 | -1.8,1 | 38 | | 24 | Jun/13 | 9 | 61.41 | 60.36 | 58.11(-0.84) | 55.23(-1.16) | 54(-0.63) | 52.03 | -2.4 | | -11 | 85(3.3) | -50 | [-17] | [-34] | [-43] | -92 | -395 | DT | -0.6 | OpenShort? | | (-20) | -13 | -95 | 0 | -20 | -1.8,3 | 38 | | 25 | Jun/10 | 15 | 62.39 | 61.99 | 58.6(-0.68) | 55.88(-0.8) | 54.34(-0.18) | 54.5 | -2.4 | | -5 | 81(-13.1) | -50 | [-14] | [-18] | [-1] | -79 | -92 | DT | 0.1 | HoldShort? | | (-15) | -4 | -6 | 7 | -2 | -1.3,4 | 39 | | | | |
| 26 | Jun/10 | 14 | 62.39 | 61.99 | 59(-0.59) | 56.33(-0.81) | 54.44(-0.57) | 54.65 | -2.3 | | -5 | 95(3.4) | -50 | [-12] | [-25] | [5] | -83 | -313 | DP | 0.1 | OpenShort | | (-15) | -12 | 19 | 8 | -20 | -1.4,2 | 39 | | 27 | Jun/10 | 13 | 62.39 | 61.99 | 59.35(-0.64) | 56.79(-1.15) | 54.75(-1.49) | 54.15 | -2.5 | | -5 | 91(6.6) | -50 | [-13] | [-48] | [-7] | -93 | -619 | DT | -0.2 | OpenShort | | (-14) | -30 | 0 | 7 | -20 | -1.7,0 | 39 | | 28 | Jun/10 | 12 | 62.39 | 61.99 | 59.73(-0.63) | 57.45(-1.05) | 55.58(-1.56) | 54.15 | -2.5 | | -5 | 85(8.3) | -50 | [-13] | [-48] | [-15] | -100 | -697 | DT | -0.5 | HoldShort | | (-14) | -32 | -4 | 5 | -20 | -2,0 | 39 | | 29 | Jun/10 | 11 | 62.39 | 61.99 | 60.11(-0.66) | 58.06(-1.43) | 56.46(-1.71) | 54.26 | -2.4 | | -5 | 76(11.2) | -50 | [-13] | [-55] | [-23] | -108 | -742 | DT | -0.9 | HoldShort | | (-14) | -35 | -28 | -3 | -20 | -2.3,0 | 39 | | 30 | Jun/10 | 10 | 62.39 | 61.99 | 60.51(-0.62) | 58.9(-1.22) | 57.44(-1.39) | 54.98 | -2.2 | | -5 | 65(11) | -50 | [-13] | [-46] | [-34] | -115 | -644 | DT | -1.1 | HoldShort | | (-13) | -28 | -48 | -4 | -20 | -2.6,0 | 39 | | | | |
| 31 | Jun/10 | 9 | 62.39 | 61.99 | 60.89(-0.47) | 59.63(-0.9) | 58.25(-0.97) | 56.26 | -1.8 | | -5 | 54(9.1) | -50 | [-10] | [-34] | [-40] | -115 | -542 | DT | -1.1 | HoldShort? | | (-12) | -20 | -71 | -4 | -20 | -2.6,0 | 39 | | 32 | Jun/9 | 15 | 62.82 | 62.85 | 61.18(-0.24) | 60.17(-0.66) | 58.82(-0.84) | 58.21 | -1.7 | | -2 | 45(-3.5) | -50 | [-5] | [-26] | [-10] | -99 | -457 | DT | -0.4 | HoldShort? | | (-7) | -17 | -13 | 3 | -20 | -2,1 | 42 | | 33 | Jun/9 | 14 | 62.82 | 62.85 | 61.33(-0.24) | 60.57(-0.69) | 59.32(-0.57) | 58.56 | -1.6 | | -2 | 48(6) | -50 | [-5] | [-21] | [-12] | -102 | -355 | DT | -0.6 | HoldShort | | (-5) | -12 | -18 | 6 | -20 | -2.1,1 | 42 | | 34 | Jun/9 | 13 | 62.82 | 62.85 | 61.48(-0.24) | 60.99(-0.55) | 59.66(-1.14) | 59.06 | -1.4 | | -2 | 42(4.8) | -50 | [-5] | [-31] | [-10] | -102 | -433 | DT | -0.5 | HoldShort | | (-5) | -23 | 3 | -12 | -20 | -2.1,1 | 42 | | 35 | Jun/9 | 12 | 62.82 | 62.85 | 61.63(-0.26) | 61.33(-0.57) | 60.35(-1.07) | 58.98 | -1.4 | | -2 | 38(7.3) | -50 | [-5] | [-30] | [-18] | -109 | -439 | DT | -1.3 | HoldShort | | (-6) | -22 | -11 | -11 | -20 | -2.6,6 | 42 | | | | |
| 36 | Jun/9 | 11 | 62.82 | 62.85 | 61.79(-0.24) | 61.68(-0.39) | 61(-0.88) | 59.29 | -1.3 | | -2 | 30(8.4) | -50 | [-5] | [-24] | [-40] | -119 | -381 | DT | -2.1 | HoldShort | | (-5) | -18 | -49 | -52 | -20 | -3,6 | 42 | | 37 | Jun/9 | 10 | 62.82 | 62.85 | 61.94(-0.11) | 61.92(-0.11) | 61.54(-0.42) | 60.7 | -0.8 | | -2 | 22(1.2) | -30 | [-2] | [-11] | [-7] | -66 | -195 | DT | -1.4 | OpenShort | | (-3) | -9 | 15 | -27 | -20 | -2.1,37 | 42 | | 38 | Jun/9 | 9 | 62.82 | 62.85 | 62.01(-0.26) | 61.99(-0.29) | 61.8(-0.82) | 60.26 | -0.9 | | -2 | 21(4.3) | -50 | [-5] | [-22] | [-41] | -75 | -228 | DT | -2.7 | OpenShort? | | (-4) | -17 | -77 | -27 | -20 | -3.1,53 | 42 | | 39 | Jun/8 | 15 | 63.04 | 63.19 | 62.17(-0.02) | 62.17(0.1) | 62.31(0.03) | 62.54 | -0.2 | | -1 | 16(-1.9) | 5 | [-0] | [2] | [6] | 38 | 88 | UR | 0.5 | SmallShort? | | (-1) | 1 | 11 | 4 | 18 | 0.8,68 | 56 | | 40 | Jun/8 | 14 | 63.04 | 63.19 | 62.18(-0.1) | 62.11(-0.08) | 62.29(-0.08) | 62.21 | -0.3 | | -1 | 18(-3.4) | -10 | [-2] | [-2] | [5] | 15 | 76 | DP | -0.2 | OpenShort | | (-1) | -2 | 12 | -5 | 20 | 0.1,62 | 56 | | | | |
| 41 | Jun/8 | 13 | 63.04 | 63.19 | 62.24(-0.19) | 62.16(-0.05) | 62.34(0.03) | 61.87 | -0.5 | | -1 | 22(-4.9) | -35 | [-4] | [-0] | [-6] | 5 | 135 | DT | -0.9 | OpenShort | | (-3) | 1 | -14 | 1 | -20 | -0.7,72 | 56 | | 42 | Jun/8 | 12 | 63.04 | 63.19 | 62.36(-0.14) | 62.19(0.18) | 62.32(0.24) | 62.28 | -0.3 | | -1 | 27(-4.9) | -20 | [-3] | [7] | [-4] | 26 | 185 | RG | -0.1 | Wait | | (-3) | 5 | -12 | 17 | -20 | -0.1,78 | 56 | | 43 | Jun/8 | 11 | 63.04 | 63.19 | 62.45(-0.16) | 62.08(0.16) | 62.17(0.21) | 62.65 | -0.2 | | -1 | 32(-4.8) | 0 | [-3] | [6] | [9] | 31 | 239 | UR | 0.6 | SmallShort | | (-3) | 4 | 5 | 29 | 20 | 0.3,73 | 56 | | 44 | Jun/8 | 10 | 63.04 | 63.19 | 62.55(-0.13) | 61.98(0.13) | 62.04(0.26) | 62.49 | -0.2 | | -1 | 36(-3) | 0 | [-3] | [7] | [7] | 2 | 180 | UR | 0.5 | SmallShort | | (-4) | 5 | 1 | 19 | 20 | -0.1,54 | 56 | | 45 | Jun/8 | 9 | 63.04 | 63.19 | 62.63(-0.29) | 61.98(0) | 61.88(-0.15) | 62.45 | -0.2 | | -1 | 39(-8.2) | -15 | [-6] | [-4] | [14] | -25 | 212 | DP | 0.6 | OpenShort? | | (-3) | -3 | 28 | 6 | 20 | -0.2,30 | 56 | | | | |
| 46 | Jun/7 | 15 | 63.31 | 62.78 | 62.81(-0.32) | 61.9(-0.1) | 61.97(-0.18) | 61.64 | -0.6 | | -3 | 48(0) | -50 | [-7] | [-7] | [-3] | -57 | 76 | DT | -0.3 | OpenShort? | | (-7) | -4 | -2 | -5 | -18 | -1,18 | 48 | | 47 | Jun/7 | 14 | 63.31 | 62.78 | 63.01(-0.51) | 61.96(-0.1) | 62.08(0.15) | 61.69 | -0.6 | | -3 | 48(-12.4) | -50 | [-11] | [-1] | [-3] | -54 | 327 | DT | -0.3 | OpenShort | | (-7) | 3 | -6 | -3 | -2 | -1,21 | 48 | | 48 | Jun/7 | 13 | 63.31 | 62.78 | 63.33(-0.49) | 62.02(-0.24) | 61.99(0.1) | 61.87 | -0.5 | | -3 | 60(-9.9) | -50 | [-10] | [-3] | [-2] | -44 | 269 | DT | -0.1 | OpenShort | | (-11) | 2 | -5 | -15 | 20 | -0.9,29 | 48 | | 49 | Jun/7 | 12 | 63.31 | 62.78 | 63.64(-0.45) | 62.17(-0.11) | 61.99(0) | 62.02 | -0.5 | | -3 | 70(-5.3) | -50 | [-9] | [-4] | [-9] | -41 | 187 | DT | 0 | OpenShort | | (-11) | 0 | -21 | -14 | 5 | -0.8,29 | 48 | | 50 | Jun/7 | 11 | 63.31 | 62.78 | 63.93(-0.31) | 62.24(-0.11) | 61.93(0.21) | 62.65 | -0.2 | | -3 | 75(-2.9) | -20 | [-6] | [1] | [10] | -45 | 156 | UR | 0.3 | SmallShort | | (-9) | 4 | 18 | -15 | 20 | -0.6,20 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|