|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $93.1500 One month high (close): $106.9300
NTES Daily Change: -7.76% Daily StdDev 3.17% NTES EMA_5_Trend: -1.74% 10Minute StdDev: $4.3356
Latest Price : $94.87(-7.76%) | Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($3.8) Wed. Jun 15, 2022($1.8) Tue. Jun 14, 2022($2.3) Mon. Jun 13, 2022($2.9) Fri. Jun 10, 2022($1.3) Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($1.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 101.46 | 102.95 | 101.95(-0.31) | 99.94(-1.01) | 97.72(-1.34) | 94.53 | -1.9 | | 1 | 91(11.9) | -50 | [-10] | [-62] | [-21] | -105 | -768 | DT | -0.9 | HoldShort | | (-7) | -42 | -11 | -21 | -20 | -2.2,0 | 44 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.94(hourly_sma_10 5.72%) 101.46(daily_ema_20 7.33%) 101.95(hourly_sma_20 7.85%) 102.95(daily_ema_10 8.91%)
|
| | | 2 | Jun/16 | 10 | 101.46 | 102.95 | 102.27(-0.28) | 100.96(-0.94) | 99.05(-1.53) | 95.02 | -1.7 | | 1 | 79(14.2) | -50 | [-9] | [-67] | [-23] | -104 | -868 | DT | -1.4 | HoldShort | | (-7) | -48 | -8 | -14 | -20 | -2.5,9 | 44 | | 3 | Jun/16 | 9 | 101.46 | 102.95 | 102.56(-0.24) | 101.92(-0.87) | 100.59(-1.43) | 95.39 | -1.6 | | 1 | 65(14) | -50 | [-8] | [-62] | [-73] | -116 | -877 | DT | -2.2 | HoldShort? | | (-5) | -45 | -147 | -22 | -20 | -3,9 | 44 | | 4 | Jun/15 | 15 | 101.48 | 103.98 | 102.81(0.02) | 102.81(-0.28) | 102.05(0.05) | 102.59 | 0.3 | | 6 | 51(1.3) | 50 | [1] | [-2] | [13] | -42 | -30 | RG | 0.3 | Wait? | | (2) | 2 | 32 | -4 | 20 | -0.1,11 | 60 | | 5 | Jun/15 | 14 | 101.48 | 103.98 | 102.79(-0.26) | 103.1(-0.55) | 102(-0.17) | 101.03 | -0.1 | | 6 | 50(-2.7) | -10 | [-6] | [-11] | [-5] | -63 | 64 | DT | -0.5 | OpenShort | | (-1) | -4 | -4 | -13 | -20 | -0.9,10 | 60 | | | | |
| 6 | Jun/15 | 13 | 101.48 | 103.98 | 103.06(-0.28) | 103.67(-0.44) | 102.17(-0.71) | 101.23 | -0.1 | | 6 | 53(-3.1) | -35 | [-6] | [-22] | [-15] | -51 | -65 | DT | -0.5 | OpenShort | | (-5) | -16 | -23 | -9 | -20 | -0.9,22 | 60 | | 7 | Jun/15 | 12 | 101.48 | 103.98 | 103.35(-0.21) | 104.13(-0.2) | 102.9(-0.35) | 102.35 | 0.2 | | 6 | 56(-3.3) | -15 | [-5] | [-11] | [-11] | -30 | 34 | DT | -0.3 | OpenShort | | (-5) | -8 | -15 | -2 | -20 | -0.5,33 | 60 | | 8 | Jun/15 | 11 | 101.48 | 103.98 | 103.57(-0.18) | 104.34(0.18) | 103.26(-0.32) | 103.09 | 0.4 | | 6 | 59(-2.7) | -15 | [-4] | [-6] | [-8] | -25 | 60 | DT | -0.1 | OpenShort | | (-4) | -7 | 14 | -15 | -20 | -0.2,30 | 60 | | 9 | Jun/15 | 10 | 101.48 | 103.98 | 103.76(-0.21) | 104.15(0.12) | 103.59(-0.54) | 102.38 | 0.2 | | 6 | 62(-2.5) | -10 | [-5] | [-12] | [-9] | -25 | -49 | DT | -0.5 | OpenShort | | (-5) | -12 | 13 | -14 | -20 | -0.6,40 | 60 | | 10 | Jun/15 | 9 | 101.48 | 103.98 | 103.98(-0.28) | 104.02(0.07) | 104.15(-0.95) | 101.75 | 0.1 | | 6 | 64(-1.1) | -30 | [-6] | [-22] | [-37] | -24 | -162 | DT | -1 | OpenShort? | | (-6) | -22 | -60 | -19 | -20 | -0.9,49 | 60 | | | | |
| 11 | Jun/14 | 15 | 101.09 | 103.83 | 104.27(-0.16) | 103.95(0.36) | 105.15(-0.21) | 104.78 | 0.9 | | 6 | 65(0.8) | 15 | [-4] | [-1] | [1] | 20 | 170 | RG | -0.1 | Wait? | | (-3) | -5 | 11 | -7 | -16 | 0.2,65 | 66 | | 12 | Jun/14 | 14 | 101.09 | 103.83 | 104.44(0.02) | 103.58(0.36) | 105.37(-0.06) | 104.24 | 0.8 | | 6 | 65(-0.1) | 25 | [1] | [3] | [-8] | 16 | -63 | CR | -0.4 | HoldShort | | (-4) | -1 | -10 | -11 | -20 | -0.1,68 | 66 | | 13 | Jun/14 | 13 | 101.09 | 103.83 | 104.42(0.01) | 103.21(0.39) | 105.43(0.66) | 104.75 | 0.9 | | 6 | 65(0) | 50 | [0] | [20] | [-1] | 32 | 202 | CR | -0.3 | HoldShort | | (1) | 15 | -13 | 7 | 20 | 0.1,79 | 66 | | 14 | Jun/14 | 12 | 101.09 | 103.83 | 104.41(0.06) | 102.81(0.32) | 104.74(0.83) | 105.43 | 1.1 | | 6 | 65(0.3) | 50 | [1] | [24] | [4] | 42 | 258 | UT | 0.3 | OpenLong | | (1) | 19 | -23 | 21 | 20 | 0.4,82 | 66 | | 15 | Jun/14 | 11 | 101.09 | 103.83 | 104.35(0.11) | 102.48(0.04) | 103.88(1.13) | 106.61 | 1.4 | | 6 | 64(1.4) | 50 | [3] | [28] | [34] | 48 | 411 | UT | 1 | OpenLong | | (3) | 26 | 17 | 40 | 20 | 0.9,75 | 66 | | | | |
| 16 | Jun/14 | 10 | 101.09 | 103.83 | 104.24(0.06) | 102.44(-0.09) | 102.72(0.99) | 105.77 | 1.2 | | 6 | 63(0.4) | 50 | [1] | [23] | [33] | 12 | 356 | UT | 1.2 | OpenLong | | (1) | 23 | 25 | 29 | 20 | 0.6,47 | 66 | | 17 | Jun/14 | 9 | 101.09 | 103.83 | 104.18(-0.03) | 102.53(-0.26) | 101.71(0.73) | 104.54 | 0.8 | | 6 | 63(-0.1) | 50 | [-1] | [14] | [41] | -22 | 264 | UR | 1.1 | SmallShort? | | (-0) | 17 | 68 | 21 | 20 | 0.1,26 | 66 | | 18 | Jun/13 | 15 | 100.51 | 103.68 | 104.21(-0.16) | 102.8(-0.54) | 100.97(0.09) | 101.24 | 0.2 | | 6 | 63(5.3) | 30 | [-4] | [-5] | [1] | -72 | -89 | RG | 0.1 | Wait? | | (-4) | 2 | -1 | 7 | 5 | -1.2,8 | 59 | | 19 | Jun/13 | 14 | 100.51 | 103.68 | 104.38(-0.26) | 103.36(-0.55) | 100.88(-0.18) | 101.27 | 0.2 | | 6 | 57(1.1) | 15 | [-6] | [-12] | [2] | -76 | -76 | RG | 0.2 | Wait | | (-3) | -4 | 8 | 10 | -20 | -1.3,7 | 59 | | 20 | Jun/13 | 13 | 100.51 | 103.68 | 104.65(-0.29) | 103.93(-0.63) | 101.06(-1.1) | 100.9 | 0.1 | | 6 | 56(3.1) | -20 | [-6] | [-33] | [-6] | -86 | -341 | DT | -0.1 | OpenShort | | (-6) | -24 | -2 | 3 | -20 | -1.6,4 | 59 | | | | |
| 21 | Jun/13 | 12 | 100.51 | 103.68 | 104.95(-0.24) | 104.59(-0.67) | 102.18(-1.12) | 100.98 | 0.1 | | 6 | 53(4) | -15 | [-5] | [-34] | [-6] | -93 | -423 | DT | -0.5 | OpenShort | | (-6) | -25 | 10 | -7 | -20 | -1.8,2 | 59 | | 22 | Jun/13 | 11 | 100.51 | 103.68 | 105.2(-0.27) | 105.3(-0.32) | 103.34(-1.23) | 100.52 | 0 | | 6 | 49(7) | -25 | [-6] | [-32] | [-29] | -105 | -483 | DT | -1.3 | HoldShort | | (-6) | -27 | -5 | -44 | -20 | -2.2,0 | 59 | | 23 | Jun/13 | 10 | 100.51 | 103.68 | 105.48(-0.28) | 105.64(-0.39) | 104.63(-1.2) | 100.76 | 0.1 | | 6 | 42(9.2) | -30 | [-6] | [-32] | [-37] | -95 | -469 | DT | -2.2 | OpenShort | | (-5) | -26 | -29 | -45 | -20 | -2.6,20 | 59 | | 24 | Jun/13 | 9 | 100.51 | 103.68 | 105.78(-0.13) | 106.05(-0.16) | 105.9(-0.85) | 102.19 | 0.4 | | 6 | 33(4.8) | -10 | [-3] | [-21] | [-50] | -72 | -426 | DT | -2.6 | OpenShort? | | (-4) | -19 | -82 | -39 | -20 | -2.6,43 | 59 | | 25 | Jun/10 | 15 | 100.11 | 103.97 | 105.78(0) | 106.22(0.16) | 106.81(-0.2) | 106.38 | 1.4 | | 9 | 28(1.8) | 30 | [0] | [-1] | [-7] | 27 | -12 | DR | -0.4 | OpenShort? | | (1) | -4 | -10 | -7 | -20 | 0.4,67 | 67 | | | | |
| 26 | Jun/10 | 14 | 100.11 | 103.97 | 105.92(0.17) | 106.05(0.21) | 107.02(-0.21) | 106.91 | 1.5 | | 9 | 26(-2.1) | 50 | [4] | [-0] | [0] | 40 | -149 | UT | -0.1 | OpenLong | | (1) | -5 | 1 | -9 | 14 | 0.8,70 | 67 | | 27 | Jun/10 | 13 | 100.11 | 103.97 | 105.74(0.18) | 105.83(0.2) | 107.25(0.55) | 106.88 | 1.5 | | 9 | 28(-2.1) | 50 | [4] | [17] | [2] | 45 | 62 | UT | -0.3 | OpenLong | | (4) | 12 | 1 | -3 | 20 | 0.9,72 | 67 | | 28 | Jun/10 | 12 | 100.11 | 103.97 | 105.55(0.19) | 105.62(0.22) | 106.66(0.44) | 106.8 | 1.5 | | 9 | 31(-1.8) | 50 | [4] | [14] | [1] | 49 | 34 | UT | 0.1 | OpenLong | | (4) | 10 | -5 | -2 | 20 | 0.9,76 | 67 | | 29 | Jun/10 | 11 | 100.11 | 103.97 | 105.35(0.21) | 105.39(0.02) | 106.19(0.53) | 107.07 | 1.5 | | 9 | 32(-1.3) | 50 | [5] | [14] | [12] | 66 | 79 | UT | 0.6 | OpenLong | | (4) | 12 | -6 | 35 | 20 | 1.2,86 | 67 | | 30 | Jun/10 | 10 | 100.11 | 103.97 | 105.13(0.24) | 105.37(0.07) | 105.63(0.55) | 107.4 | 1.6 | | 9 | 34(-0.1) | 50 | [5] | [16] | [9] | 54 | 110 | UT | 1.2 | OpenLong | | (5) | 12 | -14 | 22 | 20 | 1.5,66 | 67 | | | | |
| 31 | Jun/10 | 9 | 100.11 | 103.97 | 104.88(0.25) | 105.3(0.19) | 105.05(0.6) | 108.12 | 1.8 | | 9 | 34(2.8) | 50 | [6] | [18] | [44] | 54 | 205 | UT | 2 | OpenLong? | | (6) | 13 | 85 | 22 | 20 | 2.1,51 | 67 | | 32 | Jun/9 | 15 | 99.25 | 103.55 | 104.62(0.05) | 105.1(-0.22) | 104.42(-0.17) | 103.88 | 0.9 | | 10 | 31(1.9) | 35 | [1] | [-5] | [-10] | -39 | -170 | DR | -0.4 | OpenShort? | | (1) | -4 | -13 | -14 | -20 | -0.5,24 | 67 | | 33 | Jun/9 | 14 | 99.25 | 103.55 | 104.57(0.06) | 105.33(-0.17) | 104.6(0.01) | 104.53 | 1 | | 10 | 29(-0.4) | 50 | [1] | [0] | [-1] | -12 | -62 | DR | -0 | OpenShort | | (2) | 0 | 5 | -7 | -13 | -0,38 | 67 | | 34 | Jun/9 | 13 | 99.25 | 103.55 | 104.51(0.04) | 105.51(-0.1) | 104.59(-0.5) | 104.27 | 1 | | 10 | 29(-0.4) | 25 | [1] | [-10] | [-9] | -11 | -192 | DR | -0.2 | OpenShort | | (1) | -11 | -6 | -11 | -20 | -0.2,44 | 67 | | 35 | Jun/9 | 12 | 99.25 | 103.55 | 104.47(0.07) | 105.62(-0.16) | 105.12(-0.4) | 104.56 | 1.1 | | 10 | 30(-0.5) | 35 | [2] | [-8] | [-7] | 2 | -167 | DR | -0.4 | OpenShort | | (2) | -9 | -6 | -12 | -20 | 0.1,49 | 67 | | | | |
| 36 | Jun/9 | 11 | 99.25 | 103.55 | 104.4(0.08) | 105.79(0.13) | 105.54(-0.24) | 104.87 | 1.1 | | 10 | 30(-0.4) | 35 | [2] | [-2] | [-10] | 8 | -93 | DR | -0.4 | OpenShort | | (2) | -5 | 4 | -25 | -20 | 0.3,50 | 67 | | 37 | Jun/9 | 10 | 99.25 | 103.55 | 104.32(0.05) | 105.65(0.2) | 105.79(-0.18) | 104.69 | 1.1 | | 10 | 31(0.1) | 40 | [1] | [-0] | [-10] | 21 | -60 | DR | -0.7 | OpenShort | | (2) | -4 | 3 | -20 | -20 | 0.2,66 | 67 | | 38 | Jun/9 | 9 | 99.25 | 103.55 | 104.27(-0.11) | 105.44(0.12) | 105.98(-0.43) | 104.54 | 1 | | 10 | 31(-1.3) | -15 | [-2] | [-7] | [-25] | 37 | 35 | DT | -0.9 | OpenShort? | | (0) | -9 | -46 | -12 | -20 | 0.2,82 | 67 | | 39 | Jun/8 | 15 | 98.48 | 102.95 | 104.38(0.03) | 105.31(0.4) | 106.44(0.29) | 106.87 | 1.5 | | 11 | 32(3.3) | 50 | [1] | [13] | [3] | 84 | 288 | UT | 0.3 | OpenLong? | | (0) | 6 | 2 | 3 | 20 | 1.5,96 | 76 | | 40 | Jun/8 | 14 | 98.48 | 102.95 | 104.35(0.22) | 104.89(0.42) | 106.13(0.09) | 106.75 | 1.5 | | 11 | 29(0.8) | 50 | [5] | [10] | [7] | 82 | 29 | UT | 0.4 | HoldLong | | (1) | 2 | 15 | -2 | 20 | 1.5,94 | 76 | | | | |
| 41 | Jun/8 | 13 | 98.48 | 102.95 | 104.12(0.17) | 104.45(0.28) | 106.03(0.49) | 106 | 1.4 | | 11 | 28(0.2) | 50 | [4] | [17] | [4] | 74 | 132 | UT | -0 | OpenLong | | (4) | 11 | -3 | 9 | 20 | 1.2,94 | 76 | | 42 | Jun/8 | 12 | 98.48 | 102.95 | 103.94(0.17) | 104.16(0.35) | 105.51(0.6) | 106.16 | 1.4 | | 11 | 28(1.4) | 50 | [4] | [20] | [5] | 76 | 191 | UT | 0.4 | OpenLong | | (4) | 13 | -5 | 6 | 20 | 1.5,88 | 76 | | 43 | Jun/8 | 11 | 98.48 | 102.95 | 103.76(0.17) | 103.8(0.28) | 104.88(0.67) | 106.44 | 1.5 | | 11 | 26(2.1) | 50 | [4] | [21] | [24] | 88 | 260 | UT | 1.1 | OpenLong | | (4) | 14 | 24 | 39 | 20 | 1.9,90 | 76 | | 44 | Jun/8 | 10 | 98.48 | 102.95 | 103.58(0.16) | 103.51(0.21) | 104.18(0.57) | 105.22 | 1.2 | | 11 | 24(1) | 50 | [3] | [18] | [3] | 46 | 141 | UT | 0.8 | OpenLong | | (3) | 12 | -22 | 27 | 20 | 1.2,66 | 76 | | 45 | Jun/8 | 9 | 98.48 | 102.95 | 103.41(0.19) | 103.29(0.28) | 103.59(0.7) | 106.35 | 1.4 | | 11 | 23(2.4) | 50 | [4] | [21] | [37] | 57 | 261 | UT | 2.2 | OpenLong? | | (4) | 15 | 61 | 35 | 20 | 2.3,49 | 76 | | | | |
| 46 | Jun/7 | 15 | 97.54 | 101.82 | 103.21(0.06) | 103(0.01) | 102.87(0.07) | 103.35 | 1.1 | | 10 | 21(-0.5) | 50 | [1] | [4] | [5] | -28 | -33 | UT | 0.4 | OpenLong? | | (1) | 2 | 5 | 8 | 20 | 0.1,20 | 70 | | 47 | Jun/7 | 14 | 97.54 | 101.82 | 103.15(-0.05) | 102.99(-0.12) | 102.8(0.08) | 103.1 | 1 | | 10 | 21(-0.4) | 50 | [-1] | [2] | [5] | -35 | 72 | UR | 0.3 | SmallShort | | (1) | 2 | 4 | 7 | 20 | -0,15 | 70 | | 48 | Jun/7 | 13 | 97.54 | 101.82 | 103.2(-0.09) | 103.11(-0.34) | 102.72(-0.12) | 102.89 | 1 | | 10 | 22(-0.7) | 40 | [-2] | [-5] | [4] | -48 | 32 | RG | 0.1 | Wait | | (-2) | -3 | 6 | -16 | 20 | -0.3,10 | 70 | | 49 | Jun/7 | 12 | 97.54 | 101.82 | 103.29(-0.11) | 103.46(-0.34) | 102.84(-0.15) | 102.58 | 0.9 | | 10 | 22(-0.5) | 30 | [-2] | [-6] | [-1] | -53 | 7 | RG | -0.2 | Wait | | (-2) | -3 | 3 | -18 | 9 | -0.6,12 | 70 | | 50 | Jun/7 | 11 | 97.54 | 101.82 | 103.4(-0.12) | 103.81(0.02) | 102.99(-0.15) | 102.45 | 0.9 | | 10 | 23(-0.4) | 25 | [-3] | [-2] | [-14] | -57 | -4 | RG | -0.4 | Wait | | (-3) | -3 | -11 | -19 | -20 | -0.8,13 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|