LSTR Trading Signals: Hourly Price Prediction

^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)

One month low (close): $141.8850 One month high (close): $154.8700

LSTR Daily Change: -3.19% Daily StdDev 2.13% LSTR EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $141.89(-3.19%)

Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)

LSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	11	148.57	147.4	145.44(-0.06)	146.01(-0.16)	144.69(-0.67)	142.29	-1.6	-5	39(3.6)	-50	[-3]	[-38]	[-28]	-100	-329	DT	-1.5	HoldShort	(-4)	-32	-23	-55	-20	-2,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.44(hourly_sma_20 2.21%) 146.01(hourly_sma_10 2.61%) 147.4(daily_ema_10 3.59%) 148.57(daily_ema_20 4.41%)

2	Jun/16	10	148.57	147.4	145.53(-0.01)	146.25(-0.11)	145.66(-0.58)	143.01	-1.4	-5	36(0.9)	-50	[-1]	[-32]	[-29]	-64	-305	DT	-1.9	OpenShort	(-1)	-27	-36	-41	-20	-1.8,31	28
3	Jun/16	9	148.57	147.4	145.55(-0.02)	146.41(-0.04)	146.51(-0.49)	144.12	-1.1	-5	35(0.2)	-50	[-1]	[-27]	[-48]	-20	-205	DT	-1.7	OpenShort?	(1)	-23	-101	-33	-20	-1,55	28
4	Jun/15	15	148.66	148.5	145.58(0.09)	146.47(0.21)	147.23(0.01)	147.31	-0.3	-3	35(1.5)	5	[4]	[5]	[6]	66	32	RG	0.1	Wait?	(5)	1	22	-9	0	1.3,83	41
5	Jun/15	14	148.66	148.5	145.45(0.03)	146.17(0.12)	147.22(-0.07)	146.61	-0.5	-3	33(0.7)	-30	[1]	[-1]	[-7]	59	33	DR	-0.5	OpenShort	(3)	-3	-14	-12	-3	0.9,86	41

6	Jun/15	13	148.66	148.5	145.41(0.01)	145.99(0.11)	147.32(0.3)	147.06	-0.4	-3	32(0.4)	-15	[1]	[15]	[-3]	78	174	CR	-0.2	OpenShort	(2)	14	-16	2	20	1.3,95	41
7	Jun/15	12	148.66	148.5	145.39(0.03)	145.83(0.06)	146.88(0.4)	147.58	-0.3	-3	32(1.6)	0	[1]	[19]	[10]	93	221	RG	0.6	Wait	(2)	19	3	15	20	1.7,100	41
8	Jun/15	11	148.66	148.5	145.35(0.03)	145.74(0.23)	146.29(0.4)	147.47	-0.3	-3	30(1.3)	5	[1]	[23]	[11]	95	221	RG	1	SmallShort	(1)	19	1	44	20	1.8,100	41
9	Jun/15	10	148.66	148.5	145.31(0.02)	145.41(0.2)	145.71(0.43)	147.42	-0.3	-3	29(1.5)	15	[1]	[24]	[13]	71	238	UT	1.5	OpenLong	(1)	20	8	36	20	1.8,76	41
10	Jun/15	9	148.66	148.5	145.31(0)	145.12(0.17)	145.09(0.29)	147.15	-0.4	-3	28(0)	20	[0]	[16]	[37]	47	203	UR	1.9	SmallShort?	(1)	14	81	31	20	1.7,54	41

11	Jun/14	15	149.05	148.87	145.28(-0.08)	144.87(0.04)	144.67(-0.08)	144.63	-1.1	-4	28(0.4)	-50	[-4]	[-6]	[-4]	-37	20	DT	-0	OpenShort?	(-4)	-4	-7	1	-19	-0.6,28	48
12	Jun/14	14	149.05	148.87	145.39(-0.09)	144.81(0.07)	144.78(-0.28)	144.83	-1	-4	27(-1.8)	-50	[-4]	[-14]	[1]	-36	-19	DP	0	OpenShort	(-3)	-13	12	-8	-15	-0.5,27	48
13	Jun/14	13	149.05	148.87	145.52(-0.12)	144.71(0.01)	145.19(0.04)	144.46	-1.1	-4	29(-2.6)	-45	[-6]	[-1]	[-4]	-46	61	DT	-0.6	OpenShort	(-5)	2	-4	-10	-11	-0.9,27	48
14	Jun/14	12	149.05	148.87	145.7(-0.12)	144.7(-0.01)	145.13(-0.01)	144.58	-1.1	-4	32(-2.4)	-50	[-6]	[-4]	[-5]	-39	38	DT	-0.4	OpenShort	(-6)	-1	-8	-15	-2	-0.9,34	48
15	Jun/14	11	149.05	148.87	145.88(-0.12)	144.72(-0.08)	145.14(0.04)	144.82	-1	-4	34(-1.2)	-40	[-6]	[-3]	[1]	-12	61	DP	-0.2	OpenShort	(-6)	2	-12	19	19	-0.8,58	48

16	Jun/14	10	149.05	148.87	146.06(-0.08)	144.84(-0.08)	145.08(0.17)	145.2	-0.9	-4	35(-0.5)	-45	[-4]	[3]	[-12]	-15	62	RG	0.1	Wait	(-5)	8	-52	16	20	-0.6,50	48
17	Jun/14	9	149.05	148.87	146.17(-0.03)	144.95(-0.01)	144.84(0.43)	146.85	-0.5	-4	36(-0.9)	10	[-1]	[17]	[42]	6	187	UR	1.4	SmallShort?	(-1)	20	88	29	20	0.5,43	48
18	Jun/13	15	149.44	149.61	146.22(-0.13)	144.96(-0.17)	144.22(-0.03)	144.12	-1.3	-5	37(-0.1)	-50	[-6]	[-10]	[-6]	-69	-18	DT	-0.1	OpenShort?	(-7)	-1	-22	9	-6	-1.4,16	46
19	Jun/13	14	149.44	149.61	146.41(-0.09)	145.21(-0.14)	144.27(-0.01)	144.78	-1.2	-5	37(0.6)	-25	[-4]	[-8]	[8]	-62	-22	DP	0.3	OpenShort	(-6)	-1	13	17	11	-1.1,16	46
20	Jun/13	13	149.44	149.61	146.54(-0.1)	145.42(-0.19)	144.28(-0.21)	144.37	-1.3	-5	36(2.2)	-30	[-5]	[-18]	[4]	-81	-101	DP	0.1	OpenShort	(-5)	-10	9	10	-14	-1.5,7	46

21	Jun/13	12	149.44	149.61	146.69(-0.13)	145.69(-0.19)	144.58(-0.34)	144.08	-1.3	-5	34(3.2)	-50	[-6]	[-25]	[1]	-96	-135	DP	-0.4	OpenShort	(-5)	-16	10	3	-20	-1.9,2	46
22	Jun/13	11	149.44	149.61	146.88(-0.19)	145.97(-0.25)	145.07(-0.43)	143.76	-1.4	-5	31(2.2)	-50	[-9]	[-31]	[-12]	-113	-129	DT	-1.1	HoldShort	(-7)	-20	-20	-9	-20	-2.5,0	46
23	Jun/13	10	149.44	149.61	147.16(-0.2)	146.33(-0.25)	145.7(-0.3)	144.37	-1.3	-5	28(-0.7)	-50	[-9]	[-25]	[-11]	-110	-66	DT	-1.2	CloseShort	(-8)	-14	-18	-10	-20	-2.4,0	46
24	Jun/13	9	149.44	149.61	147.46(-0.15)	146.7(-0.24)	146.14(-0.3)	144.92	-1.1	-5	29(2.7)	-50	[-7]	[-24]	[-15]	-105	-95	DT	-1	HoldShort?	(-9)	-14	-29	-13	-20	-2.2,0	46
25	Jun/10	15	150.05	150.59	147.68(-0.11)	147.06(-0.15)	146.58(-0.15)	145.83	-1.1	-3	26(0.6)	-50	[-5]	[-14]	[-9]	-87	-57	DT	-0.7	HoldShort?	(-6)	-7	-19	-4	-20	-1.7,6	53

26	Jun/10	14	150.05	150.59	147.85(-0.19)	147.28(-0.07)	146.8(-0.05)	146.41	-0.9	-3	26(-7.5)	-50	[-9]	[-9]	[-8]	-79	76	DT	-0.4	HoldShort	(-4)	-2	-17	-3	-20	-1.4,6	53
27	Jun/10	13	150.05	150.59	148.13(-0.18)	147.39(-0.05)	146.87(-0.06)	146.94	-0.8	-3	33(-5.7)	-50	[-8]	[-9]	[3]	-65	85	DP	0.1	OpenShort	(-8)	-3	9	3	-10	-0.9,8	53
28	Jun/10	12	150.05	150.59	148.39(-0.19)	147.47(-0.1)	146.96(-0.22)	146.66	-0.8	-3	39(-3.9)	-50	[-9]	[-17]	[-5]	-74	15	DT	-0.2	OpenShort	(-9)	-10	-11	0	-17	-1.1,4	53
29	Jun/10	11	150.05	150.59	148.67(-0.17)	147.62(-0.01)	147.28(-0.15)	147	-0.8	-3	43(-3.6)	-50	[-8]	[-12]	[-2]	-70	23	DT	-0.2	OpenShort	(-9)	-7	1	-3	-20	-1,5	53
30	Jun/10	10	150.05	150.59	148.93(-0.19)	147.64(-0.03)	147.5(-0.17)	146.96	-0.8	-3	47(-2.1)	-50	[-9]	[-13]	[-1]	-74	16	DT	-0.3	OpenShort	(-9)	-8	7	-8	-20	-1.1,4	53

31	Jun/10	9	150.05	150.59	149.21(-0.17)	147.68(-0.07)	147.75(-0.11)	146.75	-0.8	-3	49(0.4)	-50	[-8]	[-11]	[-11]	-74	-19	DT	-0.5	OpenShort?	(-9)	-5	-21	-7	-20	-1.3,9	53
32	Jun/9	15	150.6	151.52	149.46(-0.1)	147.79(-0.15)	147.92(-0.07)	147.41	-0.8	-1	48(2.6)	-20	[-5]	[-9]	[-7]	-61	-56	DT	-0.3	OpenShort?	(-7)	-3	-25	0	11	-1.1,17	62
33	Jun/9	14	150.6	151.52	149.61(-0.21)	148.01(-0.14)	148.02(0.03)	148.2	-0.6	-1	46(-7.1)	-45	[-10]	[-6]	[3]	-50	128	DP	0.1	OpenShort	(-3)	1	-4	6	20	-0.8,20	62
34	Jun/9	13	150.6	151.52	149.93(-0.21)	148.22(-0.05)	147.97(0.14)	148.34	-0.6	-1	53(-5.1)	-35	[-10]	[1]	[5]	-52	134	UR	0.2	SmallShort	(-11)	7	9	6	16	-0.7,16	62
35	Jun/9	12	150.6	151.52	150.24(-0.23)	148.3(-0.07)	147.77(0.12)	148.05	-0.6	-1	58(-3.9)	-35	[-11]	[-0]	[7]	-61	109	UR	0.1	SmallShort	(-11)	6	17	5	3	-0.9,12	62

36	Jun/9	11	150.6	151.52	150.59(-0.25)	148.41(-0.32)	147.6(-0.05)	147.52	-0.8	-1	62(-1.4)	-45	[-12]	[-14]	[-0]	-68	35	DT	-0	OpenShort	(-13)	-2	-10	7	20	-1.2,12	62
37	Jun/9	10	150.6	151.52	150.97(-0.21)	148.88(-0.28)	147.68(-0.22)	147.83	-0.7	-1	63(0.2)	-45	[-10]	[-21]	[0]	-69	-54	DT	0.1	OpenShort	(-11)	-10	-7	10	12	-1.2,11	62
38	Jun/9	9	150.6	151.52	151.29(-0.2)	149.3(-0.29)	148.01(-0.31)	148.06	-0.6	-1	63(1)	-40	[-9]	[-25]	[7]	-76	-88	DP	0	OpenShort?	(-10)	-14	19	6	1	-1.3,7	62
39	Jun/8	15	150.92	152.02	151.6(-0.18)	149.73(-0.32)	148.47(-0.24)	147.47	-0.8	0	62(3.5)	-35	[-8]	[-21]	[-0]	-88	-150	DT	-0.4	OpenShort?	(-11)	-11	9	-2	-20	-1.6,2	63
40	Jun/8	14	150.92	152.02	151.88(-0.2)	150.21(-0.36)	148.83(-0.29)	147.18	-0.9	0	58(6.3)	-50	[-9]	[-25]	[-13]	-98	-184	DT	-0.7	OpenShort	(-9)	-13	-20	-7	-20	-2,2	63

41	Jun/8	13	150.92	152.02	152.19(-0.18)	150.76(-0.26)	149.26(-0.57)	147.8	-0.8	0	52(5.7)	-50	[-8]	[-35]	[-25]	-95	-254	DT	-0.7	OpenShort	(-9)	-26	-53	-2	-20	-2.1,8	63
42	Jun/8	12	150.92	152.02	152.47(-0.12)	151.15(-0.03)	150.11(-0.33)	149.5	-0.3	0	46(2.6)	-45	[-6]	[-18]	[-14]	-81	-154	DT	-0.3	OpenShort	(-7)	-15	-28	2	-20	-1.6,9	63
43	Jun/8	11	150.92	152.02	152.66(-0.1)	151.2(-0.28)	150.6(-0.24)	150.39	-0.1	0	44(1.5)	0	[-5]	[-19]	[11]	-76	-111	RG	-0.1	Wait	(-5)	-11	36	-14	20	-1.3,7	63
44	Jun/8	10	150.92	152.02	152.81(-0.14)	151.63(-0.37)	150.96(-0.42)	149.26	-0.4	0	42(5.5)	-50	[-7]	[-30]	[-6]	-90	-194	DT	-1	OpenShort	(-7)	-19	1	-20	-20	-2.1,13	63
45	Jun/8	9	150.92	152.02	153.02(-0.14)	152.19(-0.39)	151.6(-0.43)	149.21	-0.4	0	37(6.8)	-50	[-7]	[-31]	[-37]	-87	-216	DT	-1.6	OpenShort?	(-7)	-20	-88	-21	-20	-2.5,26	63

46	Jun/7	15	151.34	152.13	153.23(-0.01)	152.78(-0.18)	152.26(0.05)	152.07	0.2	1	30(0.6)	15	[-1]	[-1]	[0]	-34	-56	RG	-0.2	Wait?	(-2)	2	-1	-2	7	-1,41	46
47	Jun/7	14	151.34	152.13	153.23(0)	153.06(-0.14)	152.19(0.25)	152.1	0.2	1	29(-0.1)	20	[0]	[9]	[-3]	-30	-8	CR	-0.1	HoldShort	(-1)	12	-5	2	-15	-0.9,43	46
48	Jun/7	13	151.34	152.13	153.24(0.01)	153.28(-0.12)	151.81(-0.32)	152.26	0.2	1	30(-0.6)	0	[1]	[-17]	[-4]	-25	-150	DR	0.4	OpenShort	(1)	-15	-3	-8	-20	-0.8,45	46
49	Jun/7	12	151.34	152.13	153.22(0.01)	153.46(-0.06)	152.3(-0.33)	152.35	0.2	1	30(-0.3)	-5	[1]	[-16]	[-7]	-27	-152	DR	0	OpenShort	(1)	-15	-5	-9	-20	-0.7,41	46
50	Jun/7	11	151.34	152.13	153.2(0.03)	153.55(-0.03)	152.8(-0.29)	152.52	0.3	1	30(-0.8)	5	[1]	[-13]	[4]	-37	-143	RG	-0.2	Wait	(1)	-14	26	-12	-20	-0.5,26	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI