|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.3200 One month high (close): $99.2800
JNK Daily Change: -1.66% Daily StdDev 0.89% JNK EMA_5_Trend: -0.89% 10Minute StdDev: $0.7967
Latest Price : $91.12(-1.66%) | Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($1.1) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 95.4 | 93.94 | 91.44(-0.01) | 92.03(0.04) | 91.56(-0.35) | 91.02 | -1.7 | | -19 | 32(0.2) | -50 | [-1] | [-45] | [-3] | -50 | -114 | DT | -0.7 | OpenShort | | (-1) | -39 | 36 | -46 | -20 | -0.5,13 | 26 | Sample size 10 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces: 92.03(hourly_sma_10 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 91.44(hourly_sma_20 0.46%) 93.94(daily_ema_10 3.21%) 95.4(daily_ema_20 4.81%)
|
| | | 2 | Jun/16 | 10 | 95.4 | 93.94 | 91.44(0) | 92.03(0) | 91.88(-0.41) | 90.78 | -1.8 | | -19 | 32(-0.2) | -50 | [0] | [-54] | [-19] | -30 | -154 | DR | -1.3 | OpenShort | | (-4) | -46 | -15 | -37 | -20 | -0.8,40 | 26 | | 3 | Jun/16 | 9 | 95.4 | 93.94 | 91.45(0.03) | 91.99(0.04) | 92.26(-0.31) | 90.88 | -1.8 | | -19 | 32(-1.3) | -50 | [3] | [-40] | [-103] | 1 | -148 | DR | -1.7 | OpenShort? | | (1) | -35 | -277 | -27 | -20 | -0.7,68 | 26 | | 4 | Jun/15 | 15 | 95.59 | 94.64 | 91.42(0.1) | 91.95(0.23) | 92.55(0.06) | 92.75 | -1.2 | | -14 | 33(-0.1) | 25 | [11] | [16] | [19] | 87 | 81 | UT | 0.2 | HoldLong? | | (19) | 7 | 53 | 3 | 11 | 1.6,97 | 37 | | 5 | Jun/15 | 14 | 95.59 | 94.64 | 91.33(-0.07) | 91.74(0.16) | 92.49(0.01) | 92.39 | -1.3 | | -14 | 33(-4.5) | -50 | [-8] | [2] | [-8] | 80 | 180 | RG | -0.1 | Wait | | (11) | 1 | -30 | 2 | 15 | 1.3,97 | 37 | | | | |
| 6 | Jun/15 | 13 | 95.59 | 94.64 | 91.39(-0.05) | 91.59(0.11) | 92.48(0.39) | 92.59 | -1.3 | | -14 | 38(-3.6) | -45 | [-6] | [43] | [8] | 83 | 251 | UR | 0.1 | SmallShort | | (-7) | 44 | 5 | 13 | 20 | 1.3,100 | 37 | | 7 | Jun/15 | 12 | 95.59 | 94.64 | 91.44(-0.03) | 91.49(0.15) | 92.12(0.44) | 92.55 | -1.3 | | -14 | 42(-2) | -30 | [-3] | [51] | [11] | 78 | 235 | UR | 0.4 | SmallShort | | (-7) | 49 | 11 | 23 | 20 | 1.1,100 | 37 | | 8 | Jun/15 | 11 | 95.59 | 94.64 | 91.47(-0.05) | 91.35(0.22) | 91.72(0.39) | 92.48 | -1.3 | | -14 | 44(-2.3) | -40 | [-6] | [49] | [9] | 75 | 231 | UR | 0.7 | SmallShort | | (-6) | 44 | -3 | 42 | 20 | 1,100 | 37 | | 9 | Jun/15 | 10 | 95.59 | 94.64 | 91.52(-0.04) | 91.15(0.22) | 91.36(0.44) | 92.5 | -1.3 | | -14 | 46(-2.5) | -35 | [-5] | [55] | [18] | 44 | 233 | UR | 1 | SmallShort | | (-6) | 49 | 23 | 36 | 20 | 0.9,71 | 37 | | 10 | Jun/15 | 9 | 95.59 | 94.64 | 91.56(-0.08) | 90.95(0.11) | 90.96(0.29) | 92.34 | -1.4 | | -14 | 48(-3.5) | -50 | [-9] | [31] | [93] | 8 | 216 | UR | 1.2 | SmallShort? | | (-10) | 33 | 248 | 22 | 20 | 0.7,40 | 37 | | | | |
| 11 | Jun/14 | 15 | 95.72 | 95.15 | 91.63(-0.19) | 90.85(-0.08) | 90.7(-0.19) | 90.7 | -2.2 | | -14 | 52(-5.7) | -50 | [-21] | [-40] | [5] | -51 | 17 | DP | 0 | OpenShort? | | (-23) | -21 | 14 | 1 | -1 | -0.7,17 | 38 | | 12 | Jun/14 | 14 | 95.72 | 95.15 | 91.8(-0.25) | 90.92(0.01) | 90.87(-0.12) | 90.61 | -2.2 | | -14 | 58(-7.1) | -50 | [-29] | [-30] | [-3] | -63 | 57 | DT | -0.2 | OpenShort | | (-27) | -14 | -1 | -5 | -20 | -0.9,10 | 38 | | 13 | Jun/14 | 13 | 95.72 | 95.15 | 92.03(-0.27) | 90.91(0.03) | 90.98(0.04) | 90.62 | -2.2 | | -14 | 65(-6.4) | -50 | [-31] | [-11] | [-5] | -59 | 88 | DT | -0.2 | OpenShort | | (-37) | 5 | -5 | -4 | -20 | -0.9,14 | 38 | | 14 | Jun/14 | 12 | 95.72 | 95.15 | 92.28(-0.27) | 90.88(-0.05) | 90.94(-0.01) | 90.66 | -2.2 | | -14 | 71(-4.8) | -50 | [-31] | [-21] | [-14] | -53 | 47 | DT | -0.2 | OpenShort | | (-37) | -1 | -44 | 3 | -4 | -1,22 | 38 | | 15 | Jun/14 | 11 | 95.72 | 95.15 | 92.53(-0.25) | 90.93(-0.29) | 90.95(-0.05) | 90.95 | -2.1 | | -14 | 76(-3.4) | -50 | [-29] | [-39] | [-22] | -47 | 32 | DT | 0 | OpenShort | | (-37) | -6 | -84 | 10 | 20 | -0.9,26 | 38 | | | | |
| 16 | Jun/14 | 10 | 95.72 | 95.15 | 92.76(-0.23) | 91.19(-0.21) | 91(0.07) | 91.51 | -1.8 | | -14 | 79(-3.8) | -50 | [-27] | [-20] | [24] | -47 | 79 | DP | 0.3 | OpenShort | | (-33) | 8 | 51 | 8 | 20 | -0.7,21 | 38 | | 17 | Jun/14 | 9 | 95.72 | 95.15 | 92.97(-0.25) | 91.38(-0.24) | 90.94(0.11) | 91.17 | -2 | | -14 | 83(-1.8) | -35 | [-29] | [-18] | [41] | -61 | 46 | DP | 0.1 | OpenShort? | | (-34) | 13 | 114 | 3 | 20 | -0.9,12 | 38 | | 18 | Jun/13 | 15 | 95.95 | 95.93 | 93.2(-0.29) | 91.6(-0.32) | 90.84(0.02) | 90.42 | -2.7 | | -12 | 85(-9.1) | -50 | [-34] | [-36] | [-16] | -76 | -50 | DT | -0.2 | HoldShort? | | (-43) | 2 | -42 | 0 | -19 | -1.4,9 | 38 | | 19 | Jun/13 | 14 | 95.95 | 95.93 | 93.47(-0.28) | 91.89(-0.29) | 90.82(-0.09) | 90.7 | -2.6 | | -12 | 94(1.5) | -50 | [-33] | [-46] | [-25] | -70 | -81 | DT | -0.1 | OpenShort | | (-38) | -11 | -71 | 9 | -20 | -1.4,15 | 38 | | 20 | Jun/13 | 13 | 95.95 | 95.93 | 93.73(-0.27) | 92.16(-0.28) | 90.9(-0.53) | 91.17 | -2.3 | | -12 | 92(1.5) | -50 | [-31] | [-97] | [-8] | -71 | -153 | DT | 0.1 | OpenShort | | (-38) | -62 | -27 | 13 | -17 | -1.4,14 | 38 | | | | |
| 21 | Jun/13 | 12 | 95.95 | 95.93 | 93.98(-0.25) | 92.42(-0.28) | 91.38(-0.47) | 91.35 | -2.2 | | -12 | 91(1.8) | -50 | [-29] | [-89] | [39] | -77 | -168 | DP | -0 | OpenShort | | (-37) | -55 | 118 | 10 | -18 | -1.4,8 | 38 | | 22 | Jun/13 | 11 | 95.95 | 95.93 | 94.22(-0.32) | 92.68(-0.5) | 91.81(-0.58) | 90.57 | -2.6 | | -12 | 89(7.3) | -50 | [-37] | [-117] | [8] | -98 | -241 | DP | -0.7 | OpenShort | | (-44) | -67 | 41 | -7 | -20 | -2,2 | 38 | | 23 | Jun/13 | 10 | 95.95 | 95.93 | 94.52(-0.33) | 93.15(-0.58) | 92.35(-0.66) | 90.3 | -2.8 | | -12 | 82(12.6) | -50 | [-38] | [-131] | [-49] | -109 | -310 | DT | -1.2 | HoldShort | | (-47) | -77 | -121 | -8 | -20 | -2.5,4 | 38 | | 24 | Jun/13 | 9 | 95.95 | 95.93 | 94.83(-0.29) | 93.69(-0.48) | 92.96(-0.5) | 91.1 | -2.4 | | -12 | 69(11.1) | -50 | [-34] | [-105] | [-128] | -108 | -250 | DT | -1.3 | HoldShort? | | (-43) | -58 | -360 | -3 | -20 | -2.6,7 | 38 | | 25 | Jun/10 | 15 | 96.23 | 96.86 | 95.11(-0.16) | 94.14(-0.21) | 93.43(-0.03) | 93.56 | -1.7 | | 0 | 58(-15) | -50 | [-19] | [-26] | [3] | -76 | -31 | DP | 0.1 | OpenShort? | | (-23) | -4 | 4 | 10 | -3 | -1.3,7 | 49 | | | | |
| 26 | Jun/10 | 14 | 96.23 | 96.86 | 95.26(-0.17) | 94.34(-0.22) | 93.46(-0.1) | 93.53 | -1.7 | | 0 | 73(1.4) | -45 | [-22] | [-39] | [14] | -85 | -41 | DP | 0.1 | OpenShort | | (-23) | -13 | 40 | 8 | -5 | -1.5,3 | 49 | | 27 | Jun/10 | 13 | 96.23 | 96.86 | 95.42(-0.18) | 94.55(-0.27) | 93.55(-0.44) | 93.26 | -1.8 | | 0 | 72(5.5) | -50 | [-24] | [-87] | [-4] | -98 | -163 | DT | -0.3 | OpenShort | | (-26) | -58 | -4 | 7 | -20 | -1.9,0 | 49 | | 28 | Jun/10 | 12 | 96.23 | 96.86 | 95.59(-0.17) | 94.81(-0.25) | 93.96(-0.49) | 93.29 | -1.8 | | 0 | 66(7.6) | -50 | [-22] | [-92] | [-13] | -105 | -194 | DT | -0.6 | HoldShort | | (-26) | -65 | -30 | 8 | -20 | -2.2,0 | 49 | | 29 | Jun/10 | 11 | 96.23 | 96.86 | 95.75(-0.17) | 95.05(-0.27) | 94.42(-0.45) | 93.5 | -1.7 | | 0 | 59(8.7) | -50 | [-22] | [-88] | [-15] | -110 | -175 | DT | -1 | HoldShort | | (-23) | -59 | -29 | -3 | -20 | -2.4,0 | 49 | | 30 | Jun/10 | 10 | 96.23 | 96.86 | 95.91(-0.15) | 95.31(-0.25) | 94.85(-0.39) | 93.7 | -1.6 | | 0 | 50(10.1) | -50 | [-20] | [-78] | [-24] | -118 | -180 | DT | -1.4 | HoldShort | | (-22) | -51 | -52 | -9 | -20 | -2.7,0 | 49 | | | | |
| 31 | Jun/10 | 9 | 96.23 | 96.86 | 96.05(-0.14) | 95.55(-0.22) | 95.22(-0.33) | 94.06 | -1.3 | | 0 | 40(11.1) | -50 | [-18] | [-68] | [-64] | -128 | -155 | DT | -1.8 | HoldShort? | | (-21) | -43 | -168 | -14 | -20 | -3.1,0 | 49 | | 32 | Jun/9 | 15 | 96.33 | 97.37 | 96.18(-0.06) | 95.76(-0.14) | 95.54(-0.13) | 95.23 | -0.7 | | 8 | 29(1.5) | -25 | [-8] | [-30] | [-17] | -100 | -74 | DT | -0.7 | HoldShort? | | (-10) | -17 | -48 | 1 | -13 | -2.1,3 | 56 | | 33 | Jun/9 | 14 | 96.33 | 97.37 | 96.24(-0.06) | 95.89(-0.09) | 95.66(-0.03) | 95.56 | -0.5 | | 8 | 27(0.9) | -10 | [-8] | [-14] | [-4] | -90 | -18 | DT | -0.2 | HoldShort | | (-7) | -4 | -14 | 4 | 1 | -1.7,3 | 56 | | 34 | Jun/9 | 13 | 96.33 | 97.37 | 96.3(-0.06) | 95.98(-0.1) | 95.69(-0.08) | 95.66 | -0.4 | | 8 | 26(0.9) | -5 | [-8] | [-22] | [5] | -87 | -31 | RG | -0.1 | Wait | | (-7) | -11 | 14 | 5 | -4 | -1.6,3 | 56 | | 35 | Jun/9 | 12 | 96.33 | 97.37 | 96.36(-0.07) | 96.08(-0.1) | 95.77(-0.11) | 95.56 | -0.5 | | 8 | 25(1.8) | -15 | [-10] | [-26] | [-7] | -102 | -38 | DT | -0.5 | HoldShort | | (-10) | -15 | -19 | 4 | -16 | -2.1,1 | 56 | | | | |
| 36 | Jun/9 | 11 | 96.33 | 97.37 | 96.43(-0.07) | 96.18(-0.1) | 95.88(-0.11) | 95.69 | -0.4 | | 8 | 24(1.3) | -30 | [-10] | [-26] | [-6] | -102 | -38 | DT | -0.5 | HoldShort | | (-10) | -15 | -15 | -1 | -11 | -2.1,1 | 56 | | 37 | Jun/9 | 10 | 96.33 | 97.37 | 96.5(-0.06) | 96.28(-0.09) | 95.99(-0.12) | 95.8 | -0.4 | | 8 | 22(1) | -15 | [-8] | [-26] | [0] | -102 | -40 | BT | -0.6 | OpenLong | | (-8) | -16 | 5 | -2 | -15 | -2.1,1 | 56 | | 38 | Jun/9 | 9 | 96.33 | 97.37 | 96.56(-0.08) | 96.37(-0.08) | 96.11(-0.17) | 95.76 | -0.4 | | 8 | 21(1.2) | -35 | [-11] | [-33] | [-16] | -113 | -43 | DT | -1.1 | HoldShort? | | (-10) | -23 | -38 | -7 | -20 | -2.5,0 | 56 | | 39 | Jun/8 | 15 | 96.34 | 97.57 | 96.64(-0.07) | 96.45(-0.05) | 96.27(-0.12) | 96.03 | -0.2 | | 12 | 20(-1) | -20 | [-10] | [-22] | [-7] | -100 | -20 | DT | -0.8 | CloseShort? | | (-10) | -16 | -12 | -8 | -17 | -2,0 | 64 | | 40 | Jun/8 | 14 | 96.34 | 97.57 | 96.71(-0.06) | 96.5(-0.06) | 96.39(-0.09) | 96.12 | -0.1 | | 12 | 21(-0.5) | -10 | [-8] | [-18] | [-8] | -95 | -23 | DT | -0.8 | HoldShort | | (-10) | -12 | -15 | -8 | -17 | -1.8,0 | 64 | | | | |
| 41 | Jun/8 | 13 | 96.34 | 97.57 | 96.77(-0.07) | 96.56(-0.03) | 96.48(-0.11) | 96.23 | -0.1 | | 12 | 22(-0.7) | -25 | [-10] | [-19] | [-12] | -92 | -18 | DT | -0.8 | HoldShort | | (-8) | -15 | -27 | -11 | -15 | -1.7,1 | 64 | | 42 | Jun/8 | 12 | 96.34 | 97.57 | 96.84(-0.05) | 96.59(-0.01) | 96.59(-0.04) | 96.42 | 0.1 | | 12 | 22(-1.3) | 10 | [-7] | [-8] | [-7] | -77 | 0 | RG | -0.5 | Wait | | (-8) | -5 | -18 | -4 | -7 | -1.2,3 | 64 | | 43 | Jun/8 | 11 | 96.34 | 97.57 | 96.89(-0.05) | 96.6(-0.02) | 96.63(-0.01) | 96.55 | 0.1 | | 12 | 24(-1) | 20 | [-7] | [-4] | [-3] | -70 | 7 | RG | -0.2 | Wait | | (-7) | -1 | -7 | -5 | -2 | -1,5 | 64 | | 44 | Jun/8 | 10 | 96.34 | 97.57 | 96.94(-0.04) | 96.62(-0.02) | 96.64(0.02) | 96.6 | 0.2 | | 12 | 25(-0.4) | 35 | [-5] | [0] | [2] | -60 | 5 | UR | -0.1 | SmallShort | | (-7) | 3 | 3 | 3 | 3 | -0.9,13 | 64 | | 45 | Jun/8 | 9 | 96.34 | 97.57 | 96.98(-0.05) | 96.64(-0.04) | 96.62(-0.02) | 96.58 | 0.2 | | 12 | 25(-0.7) | 10 | [-7] | [-7] | [-7] | -64 | 5 | RG | -0.1 | Wait? | | (-6) | -3 | -25 | 5 | 2 | -1.1,14 | 64 | | | | |
| 46 | Jun/7 | 15 | 96.33 | 97.56 | 97.03(-0.05) | 96.68(-0.03) | 96.64(0.04) | 96.75 | 0.3 | | 15 | 26(-1) | 40 | [-7] | [4] | [6] | -55 | 30 | UR | 0.3 | SmallShort? | | (-7) | 5 | 10 | 10 | 8 | -0.7,13 | 62 | | 47 | Jun/7 | 14 | 96.33 | 97.56 | 97.08(-0.07) | 96.71(-0.04) | 96.6(0.03) | 96.68 | 0.2 | | 15 | 27(-2.5) | 20 | [-10] | [1] | [6] | -69 | 37 | UR | 0.2 | SmallShort | | (-7) | 4 | 15 | 4 | 7 | -1,6 | 62 | | 48 | Jun/7 | 13 | 96.33 | 97.56 | 97.15(-0.06) | 96.75(-0.07) | 96.57(-0.03) | 96.57 | 0.2 | | 15 | 29(-0.7) | 5 | [-8] | [-9] | [-3] | -79 | -7 | RG | 0 | Wait | | (-11) | -4 | 4 | -26 | 4 | -1.3,4 | 62 | | 49 | Jun/7 | 12 | 96.33 | 97.56 | 97.21(-0.08) | 96.82(-0.09) | 96.6(-0.07) | 96.54 | 0.1 | | 15 | 30(-0.1) | -25 | [-11] | [-17] | [-10] | -84 | -7 | DT | -0.1 | HoldShort | | (-10) | -10 | -15 | -28 | 2 | -1.5,4 | 62 | | 50 | Jun/7 | 11 | 96.33 | 97.56 | 97.29(-0.06) | 96.91(-0.08) | 96.67(-0.05) | 96.65 | 0.2 | | 15 | 30(0.2) | 5 | [-8] | [-12] | [0] | -81 | -23 | RG | -0 | Wait | | (-10) | -7 | 14 | -27 | -2 | -1.4,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|