|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $50.2500 One month high (close): $67.1000
JKS Daily Change: -5.88% Daily StdDev 4.42% JKS EMA_5_Trend: -2.66% 10Minute StdDev: $0
Latest Price : $53.76(-5.88%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 60.1 | 60.98 | 57.22(-0.49) | 55.87(-0.8) | 54.94(-1.13) | 52.95 | -2.1 | | 0 | 54(8.1) | -50 | [-11] | [-39] | [-24] | -108 | -465 | DT | -1.1 | HoldShort | | (-9) | -26 | -11 | -19 | -20 | -2.3,0 | 41 | Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.58%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.87(hourly_sma_10 5.51%) 57.22(hourly_sma_20 8.06%) 60.1(daily_ema_20 13.5%) 60.98(daily_ema_10 15.17%)
|
| | | 2 | Jun/16 | 10 | 60.1 | 60.98 | 57.5(-0.4) | 56.32(-0.83) | 55.57(-1.21) | 53.29 | -2 | | 0 | 46(10.6) | -50 | [-9] | [-41] | [-34] | -108 | -597 | DT | -1.5 | HoldShort | | (-8) | -27 | -46 | -9 | -20 | -2.7,10 | 41 | | 3 | Jun/16 | 9 | 60.1 | 60.98 | 57.73(-0.21) | 56.79(-0.49) | 56.25(-0.55) | 54.82 | -1.5 | | 0 | 35(4.2) | -50 | [-5] | [-21] | [-33] | -96 | -397 | DT | -1.2 | OpenShort? | | (-4) | -12 | -69 | -2 | -20 | -2.4,14 | 41 | | 4 | Jun/15 | 15 | 60.17 | 61.88 | 57.85(-0.14) | 57.07(-0.19) | 56.56(0.05) | 57.21 | -0.9 | | 4 | 31(-0.5) | 40 | [-3] | [-2] | [14] | -51 | 103 | RG | 0.6 | Wait? | | (-0) | 1 | 22 | 11 | 20 | -0.6,14 | 51 | | 5 | Jun/15 | 14 | 60.17 | 61.88 | 57.93(-0.52) | 57.18(-0.42) | 56.53(-0.48) | 56.47 | -1.1 | | 4 | 31(-9.4) | -25 | [-11] | [-17] | [5] | -81 | 248 | DP | -0.1 | OpenShort | | (-4) | -10 | 14 | -2 | 7 | -1.4,4 | 51 | | | | |
| 6 | Jun/15 | 13 | 60.17 | 61.88 | 58.23(-0.6) | 57.42(-0.74) | 56.8(-0.53) | 55.99 | -1.2 | | 4 | 41(-6.8) | -40 | [-12] | [-22] | [-7] | -90 | 197 | DT | -0.6 | HoldShort | | (-10) | -11 | -11 | -6 | -20 | -1.6,0 | 51 | | 7 | Jun/15 | 12 | 60.17 | 61.88 | 58.58(-0.53) | 57.85(-0.6) | 57.1(-0.4) | 56.37 | -1.1 | | 4 | 48(-4.2) | -35 | [-11] | [-17] | [-8] | -85 | 154 | DT | -0.4 | HoldShort | | (-10) | -8 | -11 | -6 | -20 | -1.4,0 | 51 | | 8 | Jun/15 | 11 | 60.17 | 61.88 | 58.89(-0.49) | 58.2(-0.27) | 57.33(-0.45) | 56.74 | -1 | | 4 | 52(-2.9) | -45 | [-10] | [-15] | [-14] | -75 | 97 | DT | -0.3 | HoldShort | | (-9) | -9 | -12 | 0 | -20 | -1.2,5 | 51 | | 9 | Jun/15 | 10 | 60.17 | 61.88 | 59.18(-0.45) | 58.36(-0.24) | 57.59(-0.45) | 57.17 | -0.9 | | 4 | 55(-1.8) | -35 | [-9] | [-14] | [-12] | -73 | 73 | DT | -0.2 | OpenShort | | (-8) | -9 | -16 | -1 | -20 | -1.1,5 | 51 | | 10 | Jun/15 | 9 | 60.17 | 61.88 | 59.45(-0.35) | 58.5(-0.1) | 57.85(-0.33) | 57.75 | -0.7 | | 4 | 56(-1.3) | -15 | [-7] | [-10] | [-2] | -68 | 38 | DT | -0.1 | OpenShort? | | (-7) | -7 | 12 | -2 | -20 | -0.9,5 | 51 | | | | |
| 11 | Jun/14 | 15 | 60 | 62.23 | 59.66(-0.38) | 58.56(-0.2) | 58.04(-0.97) | 57.35 | -0.7 | | 6 | 58(5.5) | -30 | [-8] | [-24] | [-13] | -76 | -220 | DT | -0.3 | OpenShort? | | (-7) | -20 | -7 | -10 | -20 | -1.2,4 | 53 | | 12 | Jun/14 | 14 | 60 | 62.23 | 59.89(-0.37) | 58.68(-0.02) | 58.61(-0.8) | 57.59 | -0.6 | | 6 | 52(0.4) | -30 | [-7] | [-19] | [-17] | -71 | -174 | DT | -0.5 | OpenShort | | (-6) | -16 | -13 | -12 | -20 | -1.2,9 | 53 | | 13 | Jun/14 | 13 | 60 | 62.23 | 60.11(-0.41) | 58.69(0.1) | 59.08(-0.07) | 58.06 | -0.5 | | 6 | 52(-1.2) | -10 | [-8] | [-3] | [-12] | -61 | 140 | DT | -0.5 | OpenShort | | (-6) | -1 | -9 | -13 | -20 | -1.1,17 | 53 | | 14 | Jun/14 | 12 | 60 | 62.23 | 60.36(-0.41) | 58.63(-0.09) | 59.12(-0.07) | 58.37 | -0.4 | | 6 | 53(-1.3) | -5 | [-8] | [-5] | [-6] | -45 | 149 | RG | -0.4 | Wait | | (-7) | -1 | -13 | -3 | -18 | -1,30 | 53 | | 15 | Jun/14 | 11 | 60 | 62.23 | 60.61(-0.36) | 58.68(-0.61) | 59.16(0.1) | 58.84 | -0.3 | | 6 | 54(-0.8) | 0 | [-7] | [-6] | [2] | -34 | 177 | RG | -0.2 | Wait | | (-7) | 2 | -35 | 11 | 20 | -0.9,39 | 53 | | | | |
| 16 | Jun/14 | 10 | 60 | 62.23 | 60.83(-0.26) | 59.04(-0.4) | 59.1(0.72) | 60.13 | 0 | | 6 | 55(-2.5) | 45 | [-5] | [9] | [22] | -22 | 414 | UR | 0.5 | SmallShort | | (-4) | 15 | 5 | 15 | 20 | -0.3,36 | 53 | | 17 | Jun/14 | 9 | 60 | 62.23 | 60.99(-0.36) | 59.28(-0.5) | 58.68(0.67) | 59.96 | -0 | | 6 | 58(-1.9) | 50 | [-7] | [6] | [33] | -37 | 473 | UR | 0.6 | SmallShort? | | (-5) | 14 | 47 | 13 | 20 | -0.5,26 | 53 | | 18 | Jun/13 | 15 | 59.7 | 62.67 | 61.21(-0.44) | 59.58(-0.72) | 58.29(0.24) | 58.29 | -0.3 | | 8 | 60(8.4) | 10 | [-9] | [-5] | [-2] | -66 | 127 | RG | 0 | Wait? | | (-8) | 5 | -8 | 6 | -9 | -1.3,17 | 56 | | 19 | Jun/13 | 14 | 59.7 | 62.67 | 61.48(-0.58) | 60.01(-0.63) | 58.15(-0.05) | 58.56 | -0.3 | | 8 | 51(-2.3) | 0 | [-11] | [-10] | [0] | -66 | 186 | RG | 0.2 | Wait | | (-7) | -1 | 1 | 13 | -20 | -1.3,17 | 56 | | 20 | Jun/13 | 13 | 59.7 | 62.67 | 61.84(-0.59) | 60.39(-0.61) | 58.18(-1.37) | 58.51 | -0.3 | | 8 | 53(-0.2) | -30 | [-11] | [-35] | [-6] | -76 | -255 | DT | 0.1 | HoldShort | | (-10) | -26 | 2 | 12 | -20 | -1.5,12 | 56 | | | | |
| 21 | Jun/13 | 12 | 59.7 | 62.67 | 62.21(-0.56) | 60.76(-0.54) | 58.99(-1.47) | 58.43 | -0.3 | | 8 | 54(1.3) | -25 | [-11] | [-36] | [-4] | -84 | -392 | DT | -0.2 | OpenShort | | (-10) | -28 | 21 | 7 | -20 | -1.6,6 | 56 | | 22 | Jun/13 | 11 | 59.7 | 62.67 | 62.56(-0.62) | 61.09(-0.75) | 59.87(-1.66) | 57.69 | -0.5 | | 8 | 52(5.5) | -35 | [-12] | [-42] | [-21] | -104 | -543 | DT | -1 | HoldShort | | (-11) | -32 | 5 | -18 | -20 | -2.2,1 | 56 | | 23 | Jun/13 | 10 | 59.7 | 62.67 | 62.95(-0.69) | 61.55(-0.92) | 60.88(-1.68) | 57.51 | -0.5 | | 8 | 47(7.3) | -35 | [-13] | [-44] | [-37] | -113 | -551 | DT | -1.7 | HoldShort | | (-11) | -32 | -38 | -22 | -20 | -2.7,5 | 56 | | 24 | Jun/13 | 9 | 59.7 | 62.67 | 63.39(-0.58) | 62.12(-0.69) | 61.92(-1.07) | 58.86 | -0.2 | | 8 | 40(4.8) | -35 | [-11] | [-30] | [-51] | -104 | -352 | DT | -1.8 | HoldShort? | | (-10) | -20 | -94 | -16 | -20 | -2.7,14 | 56 | | 25 | Jun/10 | 15 | 59.38 | 62.82 | 63.76(-0.34) | 62.55(-0.13) | 62.59(0.1) | 62.41 | 0.7 | | 11 | 35(0.4) | 20 | [-7] | [0] | [-3] | -49 | 215 | RG | -0.1 | Wait? | | (-5) | 2 | -13 | 5 | 13 | -0.9,24 | 65 | | | | |
| 26 | Jun/10 | 14 | 59.38 | 62.82 | 63.98(-0.28) | 62.63(-0.1) | 62.53(0.39) | 62.92 | 0.8 | | 11 | 34(-1.7) | 50 | [-5] | [6] | [9] | -46 | 267 | UR | 0.2 | SmallShort | | (-5) | 7 | 8 | 10 | 20 | -0.7,22 | 65 | | 27 | Jun/10 | 13 | 59.38 | 62.82 | 64.16(-0.3) | 62.69(-0.25) | 62.29(0.11) | 62.61 | 0.7 | | 11 | 36(-0.3) | 40 | [-6] | [-1] | [5] | -56 | 137 | RG | 0.2 | Wait | | (-5) | 2 | 0 | 11 | 20 | -0.9,17 | 65 | | 28 | Jun/10 | 12 | 59.38 | 62.82 | 64.35(-0.25) | 62.85(-0.14) | 62.22(-0.14) | 62.6 | 0.7 | | 11 | 36(0.2) | 45 | [-5] | [-4] | [5] | -63 | -21 | RG | 0.2 | Wait | | (-5) | -3 | 5 | 12 | 10 | -1,12 | 65 | | 29 | Jun/10 | 11 | 59.38 | 62.82 | 64.51(-0.22) | 62.94(-0.55) | 62.31(-0.3) | 62.4 | 0.6 | | 11 | 36(1.5) | 40 | [-4] | [-11] | [8] | -77 | -160 | RG | 0.1 | Wait | | (-5) | -6 | 9 | 8 | 20 | -1.3,6 | 65 | | 30 | Jun/10 | 10 | 59.38 | 62.82 | 64.65(-0.23) | 63.29(-0.57) | 62.5(-0.32) | 62.08 | 0.6 | | 11 | 35(2) | 45 | [-4] | [-12] | [1] | -88 | -224 | RG | -0.3 | Wait | | (-4) | -6 | 6 | 1 | -15 | -1.6,2 | 65 | | | | |
| 31 | Jun/10 | 9 | 59.38 | 62.82 | 64.8(-0.34) | 63.65(-0.59) | 62.7(-0.62) | 61.85 | 0.5 | | 11 | 33(3.4) | 10 | [-7] | [-18] | [-9] | -98 | -242 | RG | -0.6 | Wait? | | (-5) | -12 | -8 | -2 | -20 | -1.9,0 | 65 | | 32 | Jun/9 | 15 | 58.68 | 62.66 | 65.02(-0.35) | 64.03(-0.5) | 63.09(-0.61) | 62.16 | 0.7 | | 12 | 29(5.8) | -5 | [-7] | [-17] | [-16] | -102 | -209 | RG | -0.7 | Wait? | | (-5) | -12 | -24 | -1 | -20 | -2.1,1 | 66 | | 33 | Jun/9 | 14 | 58.68 | 62.66 | 65.25(-0.29) | 64.35(-0.49) | 63.48(-0.16) | 63.09 | 0.8 | | 12 | 23(1) | 20 | [-5] | [-7] | [-5] | -92 | -63 | RG | -0.3 | Wait | | (-5) | -3 | -6 | 2 | -20 | -1.7,1 | 66 | | 34 | Jun/9 | 13 | 58.68 | 62.66 | 65.44(-0.23) | 64.67(-0.45) | 63.58(-0.78) | 63.34 | 0.9 | | 12 | 22(1.5) | 25 | [-4] | [-17] | [-3] | -93 | -283 | RG | -0.2 | Wait | | (-5) | -14 | 3 | -2 | -20 | -1.8,2 | 66 | | 35 | Jun/9 | 12 | 58.68 | 62.66 | 65.59(-0.18) | 64.96(-0.58) | 64.08(-0.8) | 63.21 | 0.9 | | 12 | 21(2.8) | 15 | [-3] | [-19] | [-9] | -100 | -378 | RG | -0.8 | SmallLong | | (-4) | -14 | -12 | 1 | -20 | -2.2,5 | 66 | | | | |
| 36 | Jun/9 | 11 | 58.68 | 62.66 | 65.71(-0.18) | 65.34(-0.44) | 64.6(-0.58) | 63.66 | 0.9 | | 12 | 18(2.4) | 10 | [-3] | [-14] | [-14] | -98 | -268 | RG | -1 | SmallLong | | (-2) | -10 | -10 | -21 | -20 | -2.1,5 | 66 | | 37 | Jun/9 | 10 | 58.68 | 62.66 | 65.83(-0.21) | 65.63(-0.3) | 64.98(-0.34) | 64.05 | 1 | | 12 | 16(1) | 25 | [-4] | [-8] | [-6] | -87 | -137 | RG | -1.1 | SmallLong | | (-3) | -6 | 11 | -13 | -20 | -2.1,16 | 66 | | 38 | Jun/9 | 9 | 58.68 | 62.66 | 65.97(-0.23) | 65.83(-0.38) | 65.2(-0.85) | 63.62 | 0.9 | | 12 | 15(4.2) | -10 | [-4] | [-18] | [-36] | -102 | -342 | DT | -2 | HoldShort? | | (-4) | -15 | -56 | -23 | -20 | -3,23 | 66 | | 39 | Jun/8 | 15 | 57.92 | 62.37 | 65.97(0) | 66.08(0.11) | 65.76(-0.14) | 65.87 | 1.3 | | 15 | 11(1.1) | 45 | [0] | [1] | [-3] | -35 | -76 | CR | 0.2 | HoldShort? | | (-1) | -3 | 2 | -7 | -20 | -0.5,28 | 81 | | 40 | Jun/8 | 14 | 57.92 | 62.37 | 66.12(0.27) | 66.01(0.08) | 65.85(-0.33) | 65.79 | 1.3 | | 15 | 9(-8.3) | 50 | [5] | [-1] | [-6] | -48 | -432 | DR | -0.1 | OpenShort | | (0) | -6 | 8 | -28 | -20 | -0.6,17 | 81 | | | | |
| 41 | Jun/8 | 13 | 57.92 | 62.37 | 65.94(0.24) | 65.96(-0.08) | 66.07(-0.33) | 65.48 | 1.3 | | 15 | 18(-4.7) | 50 | [4] | [-3] | [-6] | -33 | -416 | DR | -0.6 | OpenShort | | (4) | -6 | 3 | -26 | -20 | -0.4,27 | 81 | | 42 | Jun/8 | 12 | 57.92 | 62.37 | 65.78(0.24) | 66.01(-0.21) | 66.29(-0.29) | 65.34 | 1.3 | | 15 | 22(-3.7) | 45 | [4] | [-3] | [-15] | -15 | -404 | DR | -0.7 | OpenShort | | (4) | -5 | -24 | -26 | -20 | -0.3,43 | 81 | | 43 | Jun/8 | 11 | 57.92 | 62.37 | 65.62(0.32) | 66.15(-0.09) | 66.48(0.14) | 66.32 | 1.4 | | 15 | 26(-2.5) | 50 | [6] | [6] | [3] | 36 | -194 | UT | -0.1 | OpenLong | | (6) | 3 | 0 | -4 | 20 | 0.5,73 | 81 | | 44 | Jun/8 | 10 | 57.92 | 62.37 | 65.41(0.37) | 66.21(-0.03) | 66.39(0.29) | 66.3 | 1.4 | | 15 | 29(-3.8) | 50 | [7] | [9] | [-4] | 46 | -175 | CR | -0.1 | HoldShort | | (5) | 5 | -15 | 0 | 8 | 0.5,83 | 81 | | 45 | Jun/8 | 9 | 57.92 | 62.37 | 65.17(0.4) | 66.23(0.24) | 66.2(0.55) | 66.91 | 1.5 | | 15 | 32(-1.2) | 50 | [7] | [16] | [7] | 64 | -15 | UT | 0.4 | OpenLong? | | (8) | 10 | 9 | 8 | 20 | 0.9,91 | 81 | | | | |
| 46 | Jun/7 | 15 | 57.02 | 61.59 | 64.91(0.37) | 66.07(0.05) | 65.84(0.14) | 66.53 | 1.6 | | 15 | 34(-0.9) | 50 | [7] | [7] | [5] | 49 | -108 | UT | 0.3 | OpenLong? | | (6) | 3 | 6 | 5 | 20 | 0.8,79 | 86 | | 47 | Jun/7 | 14 | 57.02 | 61.59 | 64.67(0.36) | 66.04(-0.09) | 65.75(-0.11) | 66.27 | 1.5 | | 15 | 35(-0.9) | 50 | [6] | [2] | [7] | 46 | -163 | UT | 0.3 | OpenLong | | (6) | -2 | 8 | 1 | 20 | 0.8,76 | 86 | | 48 | Jun/7 | 13 | 57.02 | 61.59 | 64.44(0.3) | 66.1(-0.11) | 65.82(-0.32) | 65.95 | 1.5 | | 15 | 35(-0.5) | 50 | [5] | [-2] | [9] | 39 | -171 | RG | 0.1 | Wait | | (6) | -6 | 18 | 13 | 6 | 0.7,71 | 86 | | 49 | Jun/7 | 12 | 57.02 | 61.59 | 64.25(0.2) | 66.17(-0.11) | 66.03(-0.35) | 65.24 | 1.4 | | 15 | 36(-0.4) | 45 | [4] | [-3] | [-4] | 35 | -154 | DR | -0.4 | OpenShort | | (4) | -6 | 0 | 12 | -20 | 0.5,72 | 86 | | 50 | Jun/7 | 11 | 57.02 | 61.59 | 64.12(0.22) | 66.24(0.49) | 66.26(-0.06) | 65.24 | 1.4 | | 15 | 36(-0.1) | 30 | [4] | [7] | [-20] | 44 | -79 | CR | -0.5 | HoldShort | | (4) | -1 | -19 | 15 | -20 | 0.5,81 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|