GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.0700 One month high (close): $41.9700

GDXJ Daily Change: 1.27% Daily StdDev 2.91% GDXJ EMA_5_Trend: -0.53% 10Minute StdDev: $0.5341

Latest Price : $37.51(1.27%)

Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.7%(68%) Avg negative next hour return: -0.47%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	11	39.28	38.72	36.57(-0.08)	36.56(0.3)	36.66(0.49)	37.02	-1.6	-5	34(-3.2)	-0	[-3]	[18]	[33]	27	302	UR	0.8	SmallShort	(-2)	17	89	3	20	0.9,54	45
Daily Trend: % Up Forces: Down Forces: 36.57(hourly_sma_20 -1.22%) Support Levels: 36.56(weak_hourly_sma_10 -1.24%) Resistance Levels: 38.72(weak_daily_ema_10 4.59%)

2	Jun/16	10	39.28	38.72	36.6(-0.19)	36.45(0.03)	36.48(-0.14)	36.17	-2.2	-5	37(-0.7)	-50	[-7]	[-9]	[-16]	-15	20	DT	-0.6	OpenShort	(-8)	-5	-34	5	-20	-0.8,55	45
3	Jun/16	9	39.28	38.72	36.67(-0.14)	36.44(0.11)	36.53(0.14)	36.5	-2	-5	38(-2.2)	-50	[-5]	[3]	[-18]	5	109	RG	-0.1	Wait?	(-4)	5	-61	18	-3	-0.3,62	45
4	Jun/15	15	39.28	39.15	36.72(-0.14)	36.4(0.3)	36.48(0.3)	37.1	-1.5	-3	40(-4.7)	0	[-5]	[12]	[28]	18	295	UR	1.1	SmallShort?	(-2)	10	56	19	20	0.7,50	42
5	Jun/15	14	39.28	39.15	36.77(-0.49)	36.29(0.06)	36.37(-0.25)	36.56	-1.9	-3	45(-24.1)	-50	[-17]	[-14]	[19]	-29	328	DP	0.3	OpenShort	(-9)	-9	47	2	20	-0.3,29	42

6	Jun/15	13	39.28	39.15	36.95(-0.57)	36.27(-0.14)	36.46(0.08)	36.11	-2.2	-3	69(-14.6)	-50	[-20]	[-7]	[-9]	-50	306	DT	-0.4	OpenShort	(-22)	3	-22	-5	-11	-0.8,20	42
7	Jun/15	12	39.28	39.15	37.16(-0.51)	36.32(-0.11)	36.43(0.19)	36.32	-2	-3	83(-9.1)	-45	[-18]	[-2]	[2]	-39	274	DP	-0.1	OpenShort	(-21)	7	1	1	19	-0.7,29	42
8	Jun/15	11	39.28	39.15	37.35(-0.48)	36.36(-0.25)	36.36(0.08)	36.31	-2	-3	92(-5.9)	-50	[-17]	[-8]	[-5]	-34	174	DT	-0	OpenShort	(-19)	3	-31	15	20	-0.8,36	42
9	Jun/15	10	39.28	39.15	37.53(-0.35)	36.45(-0.25)	36.33(0.28)	36.61	-1.8	-3	98(-2.1)	-50	[-12]	[0]	[-2]	-36	130	DT	0.2	OpenShort	(-17)	10	-35	16	20	-0.6,29	42
10	Jun/15	9	39.28	39.15	37.66(-0.21)	36.54(-0.14)	36.23(0.39)	36.95	-1.6	-3	100(-0.5)	15	[-7]	[7]	[49]	-42	90	UR	0.5	SmallShort?	(-13)	13	109	14	20	-0.5,21	42

11	Jun/14	15	39.34	39.43	37.74(-0.26)	36.59(-0.46)	36.09(-0.36)	35.92	-2.4	-2	101(0.9)	-50	[-9]	[-25]	[-4]	-80	-327	DT	-0.1	HoldShort?	(-14)	-12	-6	3	-20	-1.2,0	37
12	Jun/14	14	39.34	39.43	37.84(-0.34)	36.76(-0.35)	36.22(-0.39)	35.98	-2.4	-2	100(4.1)	-50	[-12]	[-25]	[-10]	-83	-268	DT	-0.2	OpenShort	(-10)	-14	-14	2	-20	-1.3,0	37
13	Jun/14	13	39.34	39.43	37.97(-0.37)	36.89(-0.38)	36.36(-0.57)	36.11	-2.3	-2	96(4)	-50	[-13]	[-32]	[-6]	-85	-281	DT	-0.2	OpenShort	(-13)	-20	-3	2	-20	-1.4,0	37
14	Jun/14	12	39.34	39.43	38.11(-0.39)	37.03(-0.56)	36.57(-0.73)	36.14	-2.3	-2	92(5)	-50	[-14]	[-41]	[-10]	-88	-330	DT	-0.3	OpenShort	(-14)	-25	-17	1	-20	-1.5,0	37
15	Jun/14	11	39.34	39.43	38.26(-0.34)	37.24(-1.04)	36.84(-0.67)	36.3	-2.2	-2	87(5.5)	-50	[-12]	[-47]	[-5]	-90	-352	DT	-0.4	OpenShort	(-15)	-23	-24	-2	20	-1.6,0	37

16	Jun/14	10	39.34	39.43	38.39(-0.29)	37.63(-1)	37.09(-0.59)	36.53	-2	-2	81(6)	-50	[-10]	[-43]	[-7]	-90	-351	DT	-0.5	OpenShort	(-12)	-20	-20	-5	3	-1.6,0	37
17	Jun/14	9	39.34	39.43	38.5(-0.28)	38.01(-0.86)	37.31(-0.29)	36.72	-1.9	-2	75(5.4)	-50	[-10]	[-30]	[-19]	-91	-270	DT	-0.6	OpenShort?	(-11)	-10	-44	-4	-20	-1.7,2	37
18	Jun/13	15	39.44	39.79	38.61(-0.28)	38.34(-0.73)	37.42(-0.24)	37.15	-1.8	0	70(-2.8)	-50	[-10]	[-26]	[-18]	-84	-179	DT	-0.3	HoldShort?	(-10)	-8	-34	0	-20	-1.5,4	44
19	Jun/13	14	39.44	39.79	38.72(-0.33)	38.62(-0.44)	37.51(-0.35)	37.49	-1.5	0	73(-0.9)	-50	[-11]	[-24]	[-10]	-76	-101	DT	-0	HoldShort	(-9)	-12	-7	6	-20	-1.3,7	44
20	Jun/13	13	39.44	39.79	38.85(-0.33)	38.79(-0.28)	37.64(-1.44)	37.56	-1.5	0	74(0.6)	-50	[-11]	[-59]	[-15]	-79	-356	DT	-0.1	HoldShort	(-14)	-49	-3	-5	-20	-1.4,6	44

21	Jun/13	12	39.44	39.79	38.98(-0.33)	38.9(-0.05)	38.19(-1.34)	37.59	-1.5	0	73(1.7)	-50	[-11]	[-52]	[-12]	-85	-363	DT	-0.6	OpenShort	(-14)	-46	27	-22	-20	-1.5,3	44
22	Jun/13	11	39.44	39.79	39.11(-0.41)	38.92(-0.36)	38.71(-1.4)	37.33	-1.7	0	71(5.3)	-50	[-14]	[-60]	[-33]	-95	-404	DT	-1.5	OpenShort	(-14)	-48	-19	-56	-20	-2,5	44
23	Jun/13	10	39.44	39.79	39.27(-0.36)	39.06(-0.33)	39.26(-1.21)	37.52	-1.5	0	66(5.1)	-50	[-12]	[-52]	[-45]	-65	-397	DT	-2.1	OpenShort	(-14)	-41	-66	-45	-20	-2.1,38	44
24	Jun/13	9	39.44	39.79	39.41(-0.23)	39.19(-0.2)	39.74(-0.5)	38.19	-1	0	61(3)	-50	[-8]	[-25]	[-80]	-18	-218	DT	-2	OpenShort?	(-11)	-17	-196	-21	-20	-1.6,72	44
25	Jun/10	15	39.47	40.11	39.5(0.05)	39.27(0.33)	39.94(0.83)	40.27	0.6	8	58(0.8)	50	[2]	[36]	[11]	72	333	UT	0.4	OpenLong?	(1)	28	0	17	20	1,97	57

26	Jun/10	14	39.47	40.11	39.48(-0.03)	39.14(0.38)	39.61(1.23)	40.27	0.6	8	57(-0.9)	50	[-1]	[52]	[24]	69	522	UR	0.9	SmallShort	(2)	44	26	33	20	1.1,91	57
27	Jun/10	13	39.47	40.11	39.49(-0.03)	38.99(0.26)	39.13(0.69)	40	0.4	8	58(-0.6)	50	[-1]	[30]	[19]	44	323	UR	1.2	SmallShort	(-2)	25	9	38	20	0.7,76	57
28	Jun/10	12	39.47	40.11	39.5(-0.03)	38.89(0.18)	38.86(0.57)	39.9	0.3	8	59(-0.7)	50	[-1]	[25]	[40]	21	266	UR	1.4	SmallShort	(-2)	21	63	43	20	0.5,58	57
29	Jun/10	11	39.47	40.11	39.51(-0.08)	38.82(-0.21)	38.64(0.16)	39.25	-0.2	8	59(-1.2)	50	[-3]	[2]	[33]	-29	46	UR	0.8	SmallShort	(-4)	6	60	20	20	-0.3,29	57
30	Jun/10	10	39.47	40.11	39.54(-0.2)	38.9(-0.41)	38.58(-0.18)	38.64	-0.7	8	61(1.7)	50	[-7]	[-15]	[30]	-70	-82	RG	0.1	Wait	(-8)	-7	80	5	20	-1.2,10	57

31	Jun/10	9	39.47	40.11	39.62(-0.33)	39.06(-0.61)	38.65(-0.54)	37.84	-1.3	8	59(9.1)	-35	[-12]	[-32]	[-36]	-109	-265	DT	-1.1	HoldShort?	(-11)	-20	-80	-9	-20	-2.4,1	57
32	Jun/9	15	39.25	40.04	39.75(-0.23)	39.3(-0.43)	38.86(-0.15)	38.65	-0.4	5	50(10.1)	-25	[-8]	[-16]	[-9]	-89	-95	DT	-0.3	OpenShort?	(-9)	-5	-22	3	-20	-1.8,6	47
33	Jun/9	14	39.25	40.04	39.84(-0.15)	39.47(-0.4)	38.92(-0.21)	38.87	-0.3	5	40(3.1)	-5	[-6]	[-17]	[-6]	-85	-145	RG	-0.1	Wait	(-8)	-8	-17	11	-20	-1.7,8	47
34	Jun/9	13	39.25	40.04	39.9(-0.13)	39.63(-0.23)	39(-0.56)	39.05	-0.1	5	37(2.1)	5	[-5]	[-27]	[3]	-83	-220	RG	0.1	Wait	(-5)	-21	14	9	-20	-1.6,7	47
35	Jun/9	12	39.25	40.04	39.95(-0.17)	39.72(-0.25)	39.22(-0.66)	38.91	-0.2	5	34(3.8)	-20	[-6]	[-31]	[-5]	-98	-255	DT	-0.6	OpenShort	(-6)	-24	9	3	-20	-2,2	47

36	Jun/9	11	39.25	40.04	40.02(-0.15)	39.82(-0.4)	39.48(-0.68)	38.82	-0.3	5	31(6.5)	-30	[-6]	[-35]	[-19]	-118	-321	DT	-1.5	HoldShort	(-6)	-25	-16	-40	-20	-2.7,0	47
37	Jun/9	10	39.25	40.04	40.08(-0.17)	39.98(-0.3)	39.75(-0.7)	38.98	-0.2	5	24(7)	-35	[-6]	[-34]	[-23]	-109	-275	DT	-2.2	HoldShort	(-6)	-26	-22	-38	-20	-3.1,19	47
38	Jun/9	9	39.25	40.04	40.15(-0.15)	40.1(-0.25)	40.03(-0.57)	39.21	-0	5	17(6.9)	-30	[-6]	[-28]	[-47]	-106	-222	DT	-3.2	HoldShort?	(-6)	-21	-93	-41	-20	-3.7,37	47
39	Jun/8	15	39.22	40.2	40.21(-0.12)	40.2(0.05)	40.26(0.1)	40.2	0.7	8	10(-5.8)	20	[-4]	[4]	[-1]	2	140	RG	-0.4	Wait?	(-1)	4	1	-6	2	-0.1,54	67
40	Jun/8	14	39.22	40.2	40.26(-0.07)	40.2(0)	40.22(0.12)	40.19	0.6	8	16(-2.3)	35	[-3]	[4]	[1]	6	78	UR	-0.1	SmallShort	(-5)	5	2	6	-12	-0.3,63	67

41	Jun/8	13	39.22	40.2	40.29(-0.1)	40.18(-0.05)	40.17(-0.12)	40.17	0.6	8	18(-2.4)	20	[-4]	[-6]	[0]	16	39	RG	0	Wait	(-4)	-5	-17	24	20	-0.4,76	67
42	Jun/8	12	39.22	40.2	40.33(-0.07)	40.18(0)	40.22(0.1)	40.35	0.8	8	21(-1.5)	40	[-3]	[3]	[5]	19	92	UR	0.4	SmallShort	(-3)	4	-4	31	12	0.1,66	67
43	Jun/8	11	39.22	40.2	40.36(-0.05)	40.2(0.07)	40.18(0.12)	40.39	0.8	8	22(-1.4)	50	[-2]	[6]	[15]	-11	89	UR	0.6	SmallShort	(-3)	5	35	9	20	0.1,37	67
44	Jun/8	10	39.22	40.2	40.38(-0.12)	40.17(-0.02)	40.13(-0.02)	40.02	0.5	8	24(-0.5)	30	[-5]	[-2]	[3]	-56	23	RG	-0.3	Wait	(-4)	-1	11	4	-17	-1,19	67
45	Jun/8	9	39.22	40.2	40.43(-0.17)	40.18(-0.07)	40.14(-0.12)	39.9	0.5	8	24(-2.4)	-20	[-6]	[-7]	[-20]	-73	10	DT	-0.7	OpenShort?	(-6)	-5	-50	-1	-20	-1.5,15	67

46	Jun/7	15	39.1	40.21	40.5(-0.12)	40.21(0.07)	40.19(0.02)	40.43	0.9	9	27(-2.8)	45	[-5]	[2]	[12]	-37	104	UR	0.6	SmallShort?	(-5)	1	25	10	20	-0.2,18	64
47	Jun/7	14	39.1	40.21	40.55(-0.22)	40.18(-0.02)	40.18(-0.1)	40.17	0.7	9	29(-5.7)	15	[-8]	[-5]	[2]	-67	103	RG	-0	Wait	(-6)	-4	3	-1	10	-0.9,6	64
48	Jun/7	13	39.1	40.21	40.64(-0.22)	40.19(-0.1)	40.22(0.05)	40.14	0.7	9	35(-3.4)	10	[-8]	[-1]	[-2]	-69	110	RG	-0.2	Wait	(-10)	2	6	-23	5	-0.9,4	64
49	Jun/7	12	39.1	40.21	40.73(-0.2)	40.23(-0.25)	40.2(-0.05)	40.08	0.6	9	38(-1.2)	10	[-8]	[-7]	[-2]	-68	25	RG	-0.2	Wait	(-8)	-2	-3	-23	20	-1.1,10	64
50	Jun/7	11	39.1	40.21	40.81(-0.22)	40.33(-0.2)	40.22(-0.05)	40.11	0.7	9	40(-0.9)	-15	[-8]	[-7]	[-14]	-63	33	DT	-0.2	OpenShort	(-8)	-2	-29	-21	-5	-1.2,17	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI