FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.4000 One month high (close): $31.8700

FAZ Daily Change: 8.03% Daily StdDev 4.84% FAZ EMA_5_Trend: 5.03% 10Minute StdDev: $1.1724

Latest Price : $31.87(8.03%)

Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.03% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.79%(30%) Avg negative next hour return: -0.8%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	11	25.21	26.59	30.05(0.54)	30.18(0.43)	31(1.57)	32.08	2.1	16	30(3.1)	50	[11]	[46]	[32]	101	521	UT	1.1	HoldLong	(10)	32	-8	51	20	2.1,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.18(hourly_sma_10 -5.92%) 30.05(hourly_sma_20 -6.33%) 26.59(daily_ema_10 -17.11%) 25.21(daily_ema_20 -21.42%) Resistance Levels:

2	Jun/16	10	25.21	26.59	29.89(0.44)	30.05(0.6)	30.52(1.9)	32.22	2.2	16	26(6.1)	50	[9]	[54]	[44]	85	816	UT	2	OpenLong	(11)	39	26	28	20	2.7,67	74
3	Jun/16	9	25.21	26.59	29.76(0.34)	29.87(0.44)	29.95(1.46)	31.79	2	16	20(5)	50	[7]	[43]	[96]	78	711	UT	2.8	OpenLong?	(7)	30	189	30	20	3.1,50	74
4	Jun/15	15	24.9	25.55	29.66(-0.07)	29.74(-0.47)	29.52(-0.17)	28.99	1.4	10	15(-1.5)	5	[-1]	[-4]	[-28]	-53	-204	RG	-1.1	SmallLong?	(-2)	-4	-61	-8	-20	-1.3,30	63
5	Jun/15	14	24.9	25.55	29.68(0.54)	29.88(0.1)	29.57(0.68)	29.92	1.7	10	17(-9.3)	50	[11]	[22]	[7]	1	-309	UT	0.7	OpenLong	(2)	14	13	11	7	0.5,38	63

6	Jun/15	13	24.9	25.55	29.52(0.48)	29.85(0.1)	29.37(-0.68)	29.73	1.7	10	26(-6.5)	50	[10]	[-6]	[3]	-12	-611	RG	0.5	Wait	(10)	-14	19	1	-20	0.3,31	63
7	Jun/15	12	24.9	25.55	29.38(0.41)	29.82(-0.07)	29.57(-0.77)	29.44	1.6	10	33(-4.4)	50	[8]	[-10]	[-11]	-28	-605	DR	-0.1	OpenShort	(9)	-16	-7	-15	-20	0.1,20	63
8	Jun/15	11	24.9	25.55	29.26(0.41)	29.84(-0.1)	29.8(-0.5)	29.54	1.6	10	37(-3.3)	50	[8]	[-4]	[-1]	-31	-458	DR	-0.2	OpenShort	(9)	-10	29	-39	-20	0.3,12	63
9	Jun/15	10	24.9	25.55	29.14(0.31)	29.87(-0.07)	29.95(-0.79)	29.11	1.5	10	40(-2.7)	45	[6]	[-11]	[-16]	-15	-538	DR	-0.7	OpenShort	(7)	-16	7	-33	-20	-0,35	63
10	Jun/15	9	24.9	25.55	29.05(0.38)	29.89(-0.07)	30.19(-0.49)	29.01	1.4	10	43(-2.6)	40	[8]	[-4]	[-57]	17	-532	DR	-0.9	OpenShort?	(6)	-10	-114	-21	-20	-0,67	63

11	Jun/14	15	24.63	24.84	28.94(0.8)	29.91(0.61)	30.34(0.97)	30.81	2.3	9	46(-5.2)	50	[16]	[36]	[14]	85	67	UT	0.4	HoldLong?	(14)	20	18	4	20	1.4,100	63
12	Jun/14	14	24.63	24.84	28.71(1.09)	29.73(0.3)	30.05(0.6)	30.53	2.2	9	51(-9.4)	50	[22]	[27]	[14]	83	-353	UT	0.4	HoldLong	(15)	12	13	6	20	1.3,100	63
13	Jun/14	13	24.63	24.84	28.4(1.18)	29.64(0.24)	29.87(0.27)	30.32	2.1	9	60(-8.8)	50	[24]	[20]	[12]	79	-477	UT	0.3	HoldLong	(22)	6	4	5	20	1.2,99	63
14	Jun/14	12	24.63	24.84	28.07(1.23)	29.57(0.31)	29.79(0.68)	30.25	2.1	9	69(-6.6)	50	[25]	[29]	[18]	74	-326	UT	0.2	OpenLong	(24)	14	31	1	20	1.2,94	63
15	Jun/14	11	24.63	24.84	27.73(1.13)	29.48(0.96)	29.59(0.37)	29.77	1.9	9	76(-4.9)	50	[23]	[29]	[-5]	66	-340	CR	0.1	HoldShort	(24)	8	20	-4	-20	1,91	63

16	Jun/14	10	24.63	24.84	27.42(1.07)	29.2(0.9)	29.48(0.27)	29.47	1.8	9	81(-3.5)	50	[22]	[26]	[-12]	65	-289	CR	-0	HoldShort	(22)	6	-6	-2	-20	0.9,92	63
17	Jun/14	9	24.63	24.84	27.13(1.12)	28.94(0.87)	29.48(0)	29.56	1.8	9	84(-2.1)	50	[23]	[21]	[-10]	72	-267	CR	0.1	HoldShort?	(23)	0	-21	-2	-20	1.1,94	63
18	Jun/13	15	24.4	23.91	26.83(1.21)	28.69(0.99)	29.4(0.14)	29.89	2.3	5	86(-11.1)	50	[25]	[25]	[20]	78	-83	UT	0.2	HoldLong?	(25)	3	42	-1	20	1.3,95	62
19	Jun/13	14	24.4	23.91	26.51(1.22)	28.41(0.71)	29.36(-0.07)	29.26	2	5	97(-1.5)	50	[25]	[18]	[4]	72	-245	UT	-0	OpenLong	(23)	-1	2	-7	20	1.2,92	62
20	Jun/13	13	24.4	23.91	26.19(1.2)	28.21(0.82)	29.38(1.63)	29.23	2	5	99(0.8)	50	[24]	[54]	[10]	77	336	UT	-0.1	HoldLong	(25)	33	11	-7	20	1.3,94	62

21	Jun/13	12	24.4	23.91	25.88(1.17)	27.98(0.97)	28.91(1.47)	29.07	2	5	98(1.4)	50	[24]	[52]	[-8]	81	395	CR	0.1	OpenShort	(24)	30	-34	-7	20	1.4,96	62
22	Jun/13	11	24.4	23.91	25.58(1.39)	27.71(2.06)	28.49(1.93)	29.58	2.2	5	97(5.3)	50	[28]	[73]	[3]	93	623	UT	0.5	OpenLong	(27)	39	-5	5	20	1.7,100	62
23	Jun/13	10	24.4	23.91	25.23(1.45)	27.15(2.18)	27.95(1.78)	29.66	2.2	5	91(6.8)	50	[29]	[72]	[23]	98	716	UT	0.8	OpenLong	(29)	36	25	4	20	2,98	62
24	Jun/13	9	24.4	23.91	24.87(1.39)	26.57(2.23)	27.46(1.55)	29.28	2	5	84(8.6)	50	[28]	[67]	[75]	101	731	UT	0.9	HoldLong?	(29)	31	167	3	20	2.2,96	62
25	Jun/10	15	24.17	23	24.53(0.9)	25.99(1.33)	27.04(-0.04)	26.97	1.4	-4	76(-10.1)	30	[18]	[21]	[0]	78	48	UT	-0	HoldLong?	(19)	-1	4	-7	0	1.3,95	48

26	Jun/10	14	24.17	23	24.31(1.04)	25.65(1.26)	27.05(0.45)	26.91	1.3	-4	86(1.7)	40	[22]	[31]	[0]	85	82	UT	-0.1	OpenLong	(19)	9	-10	-8	20	1.5,97	48
27	Jun/10	13	24.17	23	24.06(1.05)	25.33(1.44)	26.93(2.2)	27.05	1.4	-4	84(4.8)	50	[22]	[69]	[11]	92	708	UT	0.1	OpenLong	(22)	46	-4	-10	20	1.7,99	48
28	Jun/10	12	24.17	23	23.81(1.06)	24.97(1.5)	26.35(2.65)	27.1	1.4	-4	79(7.1)	50	[22]	[80]	[17]	100	960	UT	0.5	HoldLong	(22)	55	-4	-11	20	2,100	48
29	Jun/10	11	24.17	23	23.56(0.99)	24.6(1.74)	25.67(2.93)	27.16	1.4	-4	72(10.7)	50	[21]	[87]	[32]	110	1253	UT	1	HoldLong	(23)	61	12	4	20	2.4,100	48
30	Jun/10	10	24.17	23	23.33(1.04)	24.18(1.64)	24.94(2.8)	26.99	1.4	-4	62(15.3)	50	[22]	[84]	[56]	123	1206	UT	1.6	HoldLong	(20)	58	52	13	20	2.9,100	48

31	Jun/10	9	24.17	23	23.09(0.83)	23.79(1.41)	24.26(2.23)	26.29	1	-4	46(15.8)	50	[17]	[69]	[95]	133	1098	UT	2.1	HoldLong?	(18)	46	167	18	20	3.3,100	48
32	Jun/9	15	24.15	22.47	22.9(0.31)	23.46(0.69)	23.73(0.59)	24.22	0	-12	31(4.2)	5	[6]	[21]	[20]	99	411	RG	0.8	SmallShort?	(8)	12	43	2	20	2.1,96	40
33	Jun/9	14	24.15	22.47	22.83(0.31)	23.3(0.52)	23.59(0.25)	23.7	-0.2	-12	26(1)	-5	[7]	[13]	[6]	85	103	RG	0.2	Wait	(4)	5	18	-6	8	1.6,95	40
34	Jun/9	13	24.15	22.47	22.76(0.31)	23.18(0.43)	23.53(0.43)	23.48	-0.3	-12	25(0.4)	-20	[7]	[16]	[-5]	80	95	CR	-0.1	OpenShort	(5)	9	-11	-8	-4	1.4,95	40
35	Jun/9	12	24.15	22.47	22.69(0.35)	23.08(0.52)	23.43(0.47)	23.61	-0.3	-12	25(1.4)	-5	[8]	[18]	[2]	94	154	RG	0.3	Wait	(7)	10	-4	-2	20	1.8,99	40

36	Jun/9	11	24.15	22.47	22.61(0.36)	22.96(0.75)	23.32(0.6)	23.66	-0.2	-12	24(2.7)	15	[8]	[23]	[10]	103	224	UT	0.7	HoldLong	(7)	13	9	6	20	2.1,100	40
37	Jun/9	10	24.15	22.47	22.53(0.36)	22.79(0.62)	23.18(0.7)	23.55	-0.3	-12	21(1.8)	20	[8]	[24]	[13]	104	245	UT	0.9	HoldLong	(7)	15	18	2	20	2.3,96	40
38	Jun/9	9	24.15	22.47	22.45(0.4)	22.65(0.58)	23.02(0.83)	23.34	-0.4	-12	19(0.3)	30	[9]	[26]	[20]	101	190	UT	0.8	CloseLong?	(7)	18	33	5	20	2.2,96	40
39	Jun/8	15	24.27	22.39	22.36(0.22)	22.52(0.22)	22.83(0.44)	22.95	-0.6	-15	19(1.7)	-25	[5]	[11]	[3]	84	142	RG	0.3	Wait?	(6)	10	-13	9	20	1.5,96	35
40	Jun/8	14	24.27	22.39	22.31(0.13)	22.47(0.36)	22.73(0.62)	23.1	-0.5	-15	17(1.9)	-5	[3]	[16]	[17]	98	381	RG	1	SmallShort	(5)	13	9	20	20	2.1,95	35

41	Jun/8	13	24.27	22.39	22.28(0.13)	22.39(0.27)	22.59(0.98)	22.99	-0.6	-15	15(2)	0	[3]	[23]	[23]	85	448	RG	1.2	SmallShort	(3)	21	29	20	20	2.1,82	35
42	Jun/8	12	24.27	22.39	22.25(0.04)	22.33(-0.09)	22.37(0.4)	22.66	-0.7	-15	13(0.4)	-25	[1]	[6]	[18]	58	247	RG	1	SmallShort	(1)	8	18	12	20	1.4,73	35
43	Jun/8	11	24.27	22.39	22.24(0.04)	22.35(0.09)	22.28(0.32)	22.45	-0.8	-15	13(0.2)	-30	[1]	[6]	[5]	38	136	RG	0.6	Wait	(0)	7	3	22	9	0.8,68	35
44	Jun/8	10	24.27	22.39	22.23(-0.04)	22.33(0.09)	22.21(-0.05)	22.42	-0.8	-15	13(-0.3)	-50	[-1]	[-2]	[0]	25	116	DT	0.8	OpenShort	(1)	-1	-1	11	-14	0.7,57	35
45	Jun/8	9	24.27	22.39	22.23(0)	22.31(0.18)	22.22(0.09)	22.43	-0.8	-15	13(0.1)	-20	[0]	[2]	[16]	21	116	UR	0.7	SmallShort?	(-1)	2	39	6	18	0.7,53	35

46	Jun/7	15	24.44	22.56	22.24(-0.04)	22.27(-0.04)	22.2(-0.4)	21.99	-1.1	-16	13(0.4)	-50	[-1]	[-11]	[-14]	-28	-177	DT	-0.8	OpenShort?	(-2)	-8	-10	-21	-20	-0.9,45	41
47	Jun/7	14	24.44	22.56	22.25(0.04)	22.28(0.09)	22.29(-0.62)	22.1	-1.1	-16	12(-0.5)	-50	[1]	[-14]	[-9]	-8	-285	DR	-0.7	OpenShort	(-1)	-13	-4	-18	-20	-0.5,55	41
48	Jun/7	13	24.44	22.56	22.24(0.04)	22.26(0.27)	22.43(-0.13)	22.14	-1	-16	13(-0.4)	-50	[1]	[-2]	[-15]	3	-122	DR	-1	OpenShort	(1)	-3	-21	1	-20	-0.4,63	41
49	Jun/7	12	24.44	22.56	22.23(0.09)	22.2(0.23)	22.46(0.27)	22.38	-0.9	-16	13(0)	-30	[2]	[6]	[3]	34	45	RG	-0.3	Wait	(2)	6	-1	11	18	0.5,71	41
50	Jun/7	11	24.44	22.56	22.21(0.05)	22.15(-0.09)	22.4(0.22)	22.39	-0.9	-16	13(0)	-30	[1]	[2]	[7]	46	85	RG	-0	Wait	(2)	5	-4	15	20	0.6,81	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI