DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.6350 One month high (close): $12.8550

DVAX Daily Change: -6.86% Daily StdDev 5.15% DVAX EMA_5_Trend: -3.82% 10Minute StdDev: $0.2723

Latest Price : $9.91(-6.86%)

Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	11	11.52	11.38	10.44(-0.29)	10.42(-0.38)	10.28(-0.96)	9.97	-2	-4	23(4.6)	-50	[-6]	[-26]	[-29]	-115	-398	DT	-1.7	HoldShort	(-6)	-19	-8	-61	-20	-2.6,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.42(hourly_sma_10 4.51%) 10.44(hourly_sma_20 4.71%) 11.38(daily_ema_10 14.14%) 11.52(daily_ema_20 15.55%)

2	Jun/16	10	11.52	11.38	10.47(-0.29)	10.46(-0.38)	10.38(-1.24)	10.01	-2	-4	19(6.5)	-50	[-6]	[-32]	[-36]	-97	-461	DT	-2.6	OpenShort	(-4)	-24	-39	-37	-20	-3.2,33	37
3	Jun/16	9	11.52	11.38	10.5(-0.1)	10.5(-0.19)	10.51(-0.66)	10.22	-1.7	-4	12(1.9)	-50	[-2]	[-18]	[-43]	-73	-338	DT	-3.1	OpenShort?	(-4)	-13	-81	-32	-20	-3,52	37
4	Jun/15	15	11.52	11.6	10.51(-0.1)	10.52(0.29)	10.58(0.19)	10.67	-1.1	1	10(-1.6)	5	[-2]	[5]	[13]	67	296	UR	1.1	SmallShort?	(0)	4	29	6	20	2,67	41
5	Jun/15	14	11.52	11.6	10.52(-0.47)	10.52(0)	10.58(0)	10.51	-1.3	1	12(-19)	-50	[-9]	[-4]	[1]	14	469	DP	-0.5	OpenShort	(-2)	0	4	-3	0	-0.1,66	41

6	Jun/15	13	11.52	11.6	10.57(-0.47)	10.52(0)	10.56(0.19)	10.49	-1.3	1	31(-9.3)	-50	[-9]	[-0]	[-5]	24	446	DT	-0.3	OpenShort	(-11)	4	-23	14	0	-0.3,81	41
7	Jun/15	12	11.52	11.6	10.62(-0.47)	10.49(0.19)	10.54(0.48)	10.62	-1.1	1	40(-6.4)	-25	[-9]	[7]	[11]	50	604	UR	0.3	SmallShort	(-9)	9	0	33	20	0,100	41
8	Jun/15	11	11.52	11.6	10.67(-0.37)	10.47(0.1)	10.49(0.29)	10.62	-1.1	1	47(-5)	-15	[-7]	[3]	[13]	22	398	UR	0.4	SmallShort	(-7)	6	5	31	20	-0.1,74	41
9	Jun/15	10	11.52	11.6	10.71(-0.46)	10.47(0)	10.46(0.38)	10.59	-1.2	1	52(-5)	-15	[-9]	[4]	[14]	-17	458	UR	0.3	SmallShort	(-9)	7	20	18	20	-0.3,41	41
10	Jun/15	9	11.52	11.6	10.76(-0.55)	10.47(0)	10.42(0.1)	10.48	-1.3	1	57(-5.5)	-25	[-11]	[-2]	[11]	-48	324	DP	0.1	OpenShort?	(-9)	2	18	8	20	-0.6,17	41

11	Jun/14	15	11.49	11.74	10.82(-0.64)	10.46(-0.19)	10.41(-0.29)	10.38	-1.3	2	62(1.6)	-30	[-13]	[-12]	[-1]	-72	168	DT	-0.1	OpenShort?	(-14)	-6	-2	2	-10	-0.9,1	46
12	Jun/14	14	11.49	11.74	10.89(-0.82)	10.48(-0.19)	10.44(-0.19)	10.39	-1.3	2	61(-5.6)	-45	[-16]	[-11]	[-8]	-72	327	DT	-0.1	OpenShort	(-12)	-4	-9	2	-20	-0.9,1	46
13	Jun/14	13	11.49	11.74	10.98(-0.81)	10.5(-0.1)	10.46(-0.1)	10.44	-1.2	2	66(-4.5)	-25	[-16]	[-9]	[1]	-72	313	DP	-0	OpenShort	(-16)	-2	7	2	-19	-0.9,1	46
14	Jun/14	12	11.49	11.74	11.07(-0.72)	10.51(-0.38)	10.47(-0.29)	10.4	-1.3	2	71(-2.5)	-40	[-14]	[-15]	[-3]	-78	52	DT	-0.1	HoldShort	(-16)	-6	-15	1	19	-1.1,0	46
15	Jun/14	11	11.49	11.74	11.15(-0.8)	10.55(-1.03)	10.5(-0.1)	10.48	-1.2	2	73(-1.6)	-15	[-16]	[-18]	[13]	-78	192	DP	-0	OpenShort	(-15)	-2	-4	2	20	-1.1,0	46

16	Jun/14	10	11.49	11.74	11.24(-0.71)	10.66(-0.93)	10.51(-0.1)	10.5	-1.1	2	75(-1.6)	-15	[-14]	[-16]	[11]	-78	38	DP	-0	OpenShort	(-15)	-2	4	2	20	-1.1,0	46
17	Jun/14	9	11.49	11.74	11.32(-0.88)	10.76(-0.92)	10.52(-0.09)	10.48	-1.2	2	76(-1)	-35	[-17]	[-17]	[0]	-82	135	DT	-0.1	HoldShort?	(-15)	-2	-4	3	10	-1.3,1	46
18	Jun/13	15	11.48	11.91	11.42(-0.87)	10.86(-0.82)	10.53(-0.19)	10.5	-1.1	4	77(3.2)	-45	[-17]	[-18]	[-7]	-84	29	DT	-0	OpenShort?	(-17)	-4	-13	4	-20	-1.4,1	44
19	Jun/13	14	11.48	11.91	11.52(-0.78)	10.95(-0.9)	10.55(-0.38)	10.57	-1	4	74(0.5)	-35	[-15]	[-22]	[1]	-84	-127	DP	0	OpenShort	(-17)	-7	9	5	-20	-1.4,1	44
20	Jun/13	13	11.48	11.91	11.61(-0.85)	11.05(-1.16)	10.59(-1.94)	10.52	-1.1	4	74(2.4)	-50	[-17]	[-55]	[-10]	-90	-570	DT	-0.1	OpenShort	(-17)	-38	-4	5	-20	-1.6,0	44

21	Jun/13	12	11.48	11.91	11.71(-0.93)	11.18(-1.15)	10.8(-1.82)	10.54	-1	4	71(2.4)	-50	[-18]	[-53]	[-14]	-95	-515	DT	-0.4	OpenShort	(-18)	-35	0	4	-20	-1.8,0	44
22	Jun/13	11	11.48	11.91	11.82(-1.01)	11.31(-1.39)	11(-1.61)	10.54	-1	4	69(3.8)	-50	[-20]	[-52]	[-19]	-100	-465	DT	-0.7	HoldShort	(-18)	-31	-5	-8	-20	-2,0	44
23	Jun/13	10	11.48	11.91	11.94(-1)	11.47(-1.38)	11.18(-1.76)	10.57	-1	4	65(6.6)	-50	[-19]	[-55]	[-35]	-105	-582	DT	-1	HoldShort	(-19)	-34	-41	-6	-20	-2.3,3	44
24	Jun/13	9	11.48	11.91	12.06(-0.74)	11.63(-1.11)	11.38(-1.22)	10.8	-0.7	4	58(6.5)	-50	[-14]	[-40]	[-65]	-106	-597	DT	-1.1	HoldShort?	(-18)	-24	-126	-4	-20	-2.4,4	44
25	Jun/10	15	11.46	12.12	12.15(-0.49)	11.76(-0.42)	11.52(-0.26)	11.56	0.1	12	52(4)	25	[-10]	[-11]	[4]	-76	-57	RG	0.1	Wait?	(-11)	-5	7	9	0	-1.2,4	61

26	Jun/10	14	11.46	12.12	12.21(-0.49)	11.81(-0.67)	11.55(-0.6)	11.52	0.1	12	48(1.3)	10	[-10]	[-20]	[2]	-87	-221	RG	-0.1	Wait	(-8)	-12	7	6	-18	-1.5,1	61
27	Jun/10	13	11.46	12.12	12.27(-0.57)	11.89(-0.75)	11.62(-1.11)	11.48	0	12	47(2.9)	-15	[-11]	[-32]	[-6]	-93	-338	DT	-0.3	OpenShort	(-11)	-22	2	3	-20	-1.7,0	61
28	Jun/10	12	11.46	12.12	12.34(-0.48)	11.98(-0.83)	11.75(-1.18)	11.47	0	12	44(4.6)	-25	[-10]	[-33]	[-16]	-103	-523	DT	-0.7	HoldShort	(-11)	-24	-17	0	-20	-2.1,0	61
29	Jun/10	11	11.46	12.12	12.4(-0.4)	12.08(-0.74)	11.89(-0.83)	11.57	0.1	12	39(4.5)	-15	[-8]	[-25]	[-20]	-105	-467	DT	-0.8	HoldShort	(-9)	-17	-26	-4	-20	-2.2,0	61
30	Jun/10	10	11.46	12.12	12.45(-0.4)	12.17(-0.65)	11.99(-0.66)	11.73	0.3	12	35(3.8)	-15	[-8]	[-21]	[-17]	-103	-335	DT	-0.8	HoldShort	(-8)	-13	-19	-5	-20	-2.1,0	61

31	Jun/10	9	11.46	12.12	12.5(-0.4)	12.25(-0.73)	12.07(-0.74)	11.85	0.4	12	31(4.2)	-15	[-8]	[-23]	[-21]	-104	-296	DT	-0.7	HoldShort?	(-8)	-15	-41	-4	-20	-2.2,1	61
32	Jun/9	15	11.29	12.15	12.5(0)	12.34(-0.64)	12.16(-0.41)	12.11	0.7	16	27(6.7)	45	[0]	[-13]	[-4]	-92	-460	DR	-0.2	HoldShort?	(-5)	-8	-6	0	-17	-1.7,1	61
33	Jun/9	14	11.29	12.15	12.5(0)	12.42(-0.56)	12.21(-0.49)	12.15	0.7	16	20(-0.5)	50	[0]	[-14]	[-1]	-89	-450	DR	-0.2	HoldShort	(-2)	-10	3	-6	-17	-1.6,1	61
34	Jun/9	13	11.29	12.15	12.5(0)	12.49(-0.48)	12.27(-0.65)	12.13	0.7	16	20(0.5)	35	[0]	[-16]	[-11]	-93	-502	DR	-0.6	HoldShort	(2)	-13	-2	-18	-20	-1.7,0	61
35	Jun/9	12	11.29	12.15	12.5(0)	12.55(-0.4)	12.35(-0.64)	12.14	0.7	16	20(-0.1)	20	[0]	[-15]	[-20]	-93	-497	DR	-0.9	HoldShort	(-2)	-13	-17	-23	-20	-1.7,0	61

36	Jun/9	11	11.29	12.15	12.55(0.08)	12.6(-0.47)	12.43(-0.8)	12.25	0.8	16	20(-1.7)	20	[2]	[-19]	[-23]	-71	-532	DR	-0.7	OpenShort	(2)	-16	-22	-25	-20	-1.2,9	61
37	Jun/9	10	11.29	12.15	12.54(0.08)	12.66(-0.24)	12.53(-0.63)	12.39	0.9	16	22(-0.7)	30	[2]	[-13]	[-13]	-39	-370	DR	-0.5	OpenShort	(3)	-13	-11	-23	-20	-0.6,26	61
38	Jun/9	9	11.29	12.15	12.53(0.08)	12.69(-0.16)	12.61(-0.79)	12.46	0.9	16	22(-0.6)	30	[2]	[-15]	[-11]	-24	-352	DR	-0.5	OpenShort?	(2)	-16	-5	-30	-20	-0.3,34	61
39	Jun/8	15	11.08	12.13	12.52(0.16)	12.71(-0.24)	12.71(-0.39)	12.49	1	19	23(2.9)	35	[3]	[-7]	[-15]	4	-291	DR	-0.8	OpenShort?	(3)	-8	-6	-25	-20	-0.1,56	76
40	Jun/8	14	11.08	12.13	12.5(0.16)	12.74(-0.16)	12.76(-0.23)	12.53	1	19	20(-1.4)	35	[3]	[-3]	[-18]	29	-209	DR	-0.8	OpenShort	(3)	-5	-33	-17	-20	0.1,76	76

41	Jun/8	13	11.08	12.13	12.48(0.32)	12.76(0.08)	12.76(0)	12.75	1.1	19	22(-0.6)	50	[6]	[5]	[-10]	65	-114	CR	-0.1	HoldShort	(6)	0	-18	-2	-20	0.9,92	76
42	Jun/8	12	11.08	12.13	12.44(0.4)	12.75(0.47)	12.79(0.24)	12.87	1.2	19	22(0.1)	50	[8]	[14]	[-2]	78	-4	CR	0.2	OpenShort	(6)	5	-7	2	0	1.3,95	76
43	Jun/8	11	11.08	12.13	12.39(0.41)	12.69(0.63)	12.76(0.39)	12.92	1.3	19	22(0.2)	50	[8]	[19]	[9]	81	102	UT	0.5	HoldLong	(8)	8	32	-2	-16	1.6,91	76
44	Jun/8	10	11.08	12.13	12.34(0.41)	12.61(0.48)	12.76(0)	12.71	1.1	19	22(-0.4)	50	[8]	[10]	[-2]	71	-127	CR	0	HoldShort	(8)	0	9	-7	-20	1.2,91	76
45	Jun/8	9	11.08	12.13	12.29(0.24)	12.55(0.4)	12.71(-0.16)	12.65	1.1	19	22(0.1)	50	[5]	[5]	[-11]	72	-2	CR	-0.2	HoldShort?	(6)	-3	-20	-6	-20	1.1,94	76

46	Jun/7	15	10.87	12.01	12.26(0.25)	12.5(0.56)	12.73(0.08)	12.78	1.2	22	22(2.5)	50	[5]	[12]	[2]	88	180	UT	0.2	OpenLong?	(6)	2	5	-5	15	1.6,98	78
47	Jun/7	14	10.87	12.01	12.23(0.25)	12.43(0.49)	12.72(0.79)	12.75	1.2	22	20(1.5)	50	[5]	[25]	[13]	91	378	UT	0.1	OpenLong	(5)	16	9	-7	20	1.7,98	78
48	Jun/7	13	10.87	12.01	12.2(0.25)	12.37(0.32)	12.62(0.96)	12.69	1.2	22	18(1.5)	50	[5]	[27]	[10]	91	390	UT	0.2	OpenLong	(6)	19	-6	30	20	1.7,98	78
49	Jun/7	12	10.87	12.01	12.17(0.25)	12.33(0.49)	12.5(0.81)	12.73	1.2	22	17(2.1)	50	[5]	[26]	[18]	104	413	UT	0.9	HoldLong	(5)	16	5	35	20	2.2,99	78
50	Jun/7	11	10.87	12.01	12.14(0.25)	12.27(0.57)	12.4(0.98)	12.7	1.2	22	15(2.8)	50	[5]	[30]	[14]	112	455	UT	1.3	HoldLong	(5)	20	-3	37	20	2.5,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI