Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 16, 2022



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $55.4200      One month high (close): $69.9700

DOW Daily Change: -3.47%   Daily StdDev 1.84%   DOW EMA_5_Trend: -3.46%   10Minute StdDev: $1.4938

Latest Price :  $55.42(-3.47%)

Fri. Jun 17, 2022($0.9)   Thu. Jun 16, 2022($1.5)   Wed. Jun 15, 2022($0.5)   Tue. Jun 14, 2022($0.9)   Mon. Jun 13, 2022($2.3)   Fri. Jun 10, 2022($2)   Thu. Jun 9, 2022($0.4)   Wed. Jun 8, 2022($0.2)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.46%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.98%(36%)   Avg negative next hour return: -0.44%(64%)
     Thu. Jun. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1611   65.1  62.38  57.98(-0.34 57.33(-0.52 56.3(-0.8855.51-2.3    -3228(3.1)-50[-19][-78][-8]-100-320DT-0.7HoldShort    (-18)-485-5-20-2.1,312

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.33(hourly_sma_10 3.28%)   57.98(hourly_sma_20 4.45%)   62.38(daily_ema_10 12.38%)   65.1(daily_ema_20 17.28%)  
 
2Jun/1610   65.1  62.38  58.18(-0.26 57.63(-0.54 56.8(-0.8255.46-2.3    -3225(4.5)-50[-14][-74][-7]-109-420DT-1.3HoldShort    (-21)-4517-2-20-2.6,612
3Jun/169   65.1  62.38  58.33(-0.31 57.94(-0.58 57.27(-0.9555.3-2.3    -3220(8.9)-50[-17][-83][-104]-136-455DT-2.3HoldShort?    (-19)-52-255-20-20-3.6,412
4Jun/1515   65.82  63.68  58.51(-0.17 58.28(-0.12 57.82(-0.3657.74-2.3    -2711(-3.4)-50[-9][-35][2]-86-59DP-0.2OpenShort?    (-6)-2022-11-20-1.6,417
5Jun/1514   65.82  63.68  58.61(-0.41 58.35(-0.21 58.03(-0.5557.53-2.3    -2715(-11.1)-50[-23][-52][-20]-10372DT-1CloseShort    (-12)-31-37-23-20-2.1,017
 
6Jun/1513   65.82  63.68  58.85(-0.37 58.47(-0.15 58.35(-0.2157.89-2.2    -2726(-6.1)-50[-21][-30][-9]-75134DT-0.5HoldShort    (-24)-12-7-18-20-1,017
7Jun/1512   65.82  63.68  59.07(-0.35 58.56(-0.02 58.47(-0.2657.96-2.2    -2732(-4.5)-50[-19][-29][-8]-5472DT-0.4OpenShort    (-22)-14-5-10-20-1,2117
8Jun/1511   65.82  63.68  59.28(-0.39 58.57(-0.14 58.62(-0.2258.01-2.2    -2736(-3.8)-50[-22][-31][-30]-35100DT-0.5OpenShort    (-24)-12-826-20-1,4017
9Jun/1510   65.82  63.68  59.51(-0.33 58.65(-0.03 58.75(0.1258.81-2    -2740(-4.5)-50[-18][-8][-5]-20212DT0OpenShort    (-19)7-281220-0.5,4317
10Jun/159   65.82  63.68  59.71(-0.33 58.67(0.05 58.68(0.1459.08-1.9    -2745(-4.9)-50[-18][-5][27]-24227DP0.3OpenShort?    (-20)8641120-0.4,3617
 
11Jun/1415   66.47  64.79  59.91(-0.47 58.64(-0.14 58.6(-0.0958.46-2.6    -2150(-13.3)-50[-26][-24][-8]-53173DT-0.1OpenShort?    (-25)-5-2635-0.8,1721
12Jun/1414   66.47  64.79  60.19(-0.61 58.72(0.02 58.65(0.2258.71-2.5    -2163(-11.9)-50[-34][-4][4]-57361DP0OpenShort    (-28)121120-0.8,1321
13Jun/1413   66.47  64.79  60.56(-0.66 58.71(-0.03 58.52(-0.0358.6-2.5    -2175(-9.6)-50[-37][-20][5]-58279DP0OpenShort    (-40)-2134-3-0.8,1221
14Jun/1412   66.47  64.79  60.96(-0.67 58.73(-0.24 58.54(-0.1958.48-2.6    -2184(-6.9)-50[-37][-35][-6]-63161DT-0OpenShort    (-42)-11-26614-1,1221
15Jun/1411   66.47  64.79  61.37(-0.65 58.87(-0.61 58.65(-0.0558.73-2.5    -2191(-4.9)-50[-36][-37][10]-64154DP0OpenShort    (-41)-31520-0.9,921
 
16Jun/1410   66.47  64.79  61.77(-0.61 59.23(-0.52 58.68(-0.0958.72-2.5    -2196(-4)-50[-34][-36][29]-7049DP0OpenShort    (-41)-569320-1,521
17Jun/149   66.47  64.79  62.15(-0.7 59.54(-0.75 58.73(-0.3158.05-2.7    -21100(1)-50[-39][-56][-27]-81-89DT-0.2HoldShort?    (-43)-17-731-20-1.3,221
18Jun/1315   66.98  65.78  62.59(-0.62 59.99(-0.61 58.91(-0.0258.76-3.3    -1899(-23.5)-50[-34][-35][-9]-80-46DT-0HoldShort?    (-39)-1-252-17-1.3,320
19Jun/1314   66.98  65.78  62.98(-0.65 60.36(-0.63 58.92(-0.2759-3.2    -18123(0.1)-50[-36][-50][4]-78-95DP0OpenShort    (-38)-15137-19-1.3,520
20Jun/1313   66.98  65.78  63.39(-0.66 60.74(-0.75 59.08(-1.258.87-3.3    -18123(3.8)-50[-37][-105][-18]-84-380DT-0.1OpenShort    (-42)-66-407-20-1.5,420
 
21Jun/1312   66.98  65.78  63.81(-0.59 61.2(-0.73 59.8(-0.8959.27-3.1    -18119(3.9)-50[-33][-86][18]-85-373DP-0.2OpenShort    (-39)-49667-20-1.5,320
22Jun/1311   66.98  65.78  64.19(-0.7 61.65(-1.23 60.34(-1.2458.63-3.4    -18115(9.6)-50[-39][-121][-14]-100-511DT-0.6HoldShort    (-42)-69-19-4-20-2,020
23Jun/1310   66.98  65.78  64.64(-0.68 62.42(-1.25 61.1(-1.2158.81-3.3    -18105(12.7)-50[-38][-119][-48]-104-553DT-0.9HoldShort    (-42)-67-107-3-20-2.2,120
24Jun/139   66.98  65.78  65.08(-0.55 63.21(-1.03 61.85(-0.8859.87-2.9    -1893(10.5)-50[-30][-93][-92]-107-496DT-0.9HoldShort?    (-37)-49-239-1-20-2.3,120
25Jun/1015   67.47  66.87  65.44(-0.38 63.87(-0.67 62.4(-0.362.34-3.3    -1182(-42.9)-50[-21][-45][6]-87-189DP-0OpenShort?    (-25)-17197-20-1.5,124
 
26Jun/1014   67.47  66.87  65.69(-0.39 64.3(-0.71 62.59(-0.5962.14-3.4    -11125(10)-50[-23][-67][-9]-95-301DT-0.2OpenShort    (-25)-35-118-20-1.8,024
27Jun/1013   67.47  66.87  65.95(-0.36 64.76(-0.66 62.96(-1.2562.25-3.3    -11115(13.4)-50[-21][-104][-17]-103-513DT-0.4HoldShort    (-25)-74-218-20-2.1,024
28Jun/1012   67.47  66.87  66.19(-0.35 65.19(-0.62 63.76(-1.2762.47-3.2    -11102(15.7)-50[-21][-104][-22]-108-528DT-0.8HoldShort    (-22)-75-3313-20-2.3,024
29Jun/1011   67.47  66.87  66.42(-0.32 65.6(-0.67 64.58(-1.1662.81-3    -1186(17.7)-50[-19][-98][-29]-118-510DT-1.3HoldShort    (-20)-69-48-7-20-2.7,024
30Jun/1010   67.47  66.87  66.63(-0.28 66.04(-0.59 65.34(-1.0463.31-2.7    -1168(21.7)-50[-17][-88][-37]-128-480DT-1.9HoldShort    (-17)-62-60-19-20-3.1,024
 
31Jun/109   67.47  66.87  66.82(-0.22 66.43(-0.45 66.03(-0.863.94-2.3    -1146(23.6)-50[-13][-69][-86]-148-410DT-2.9HoldShort?    (-15)-47-205-29-20-4,224
32Jun/915   67.77  67.52  66.97(-0.04 66.73(-0.19 66.56(-0.1166.2-1.8    -323(-12.7)-50[-2][-14][-14]-97-97DT-1HoldShort?    (-4)-7-34-9-11-2.2,832
33Jun/914   67.77  67.52  67(-0.04 66.86(-0.13 66.63(0.0266.57-1.3    -336(1.7)-25[-3][-5][-3]-72-12DT-0.2OpenShort    (-1)1-9-12-1.4,1332
34Jun/913   67.77  67.52  67.03(-0.03 66.95(-0.09 66.62(-0.1866.67-1.2    -334(1)-30[-2][-17][1]-61-67DP0.2OpenShort    (-2)-1235-9-1.2,1932
35Jun/912   67.77  67.52  67.05(-0.04 67.01(-0.12 66.74(-0.1366.64-1.3    -333(1.6)-35[-3][-14][-4]-70-52DT-0.3OpenShort    (-2)-9-93-20-1.4,1532
 
36Jun/911   67.77  67.52  67.08(-0.03 67.09(-0.09 66.83(-0.166.74-1.2    -331(1.2)-25[-2][-11][-1]-70-43DT-0.3OpenShort    (-2)-718-31-17-1.2,1032
37Jun/910   67.77  67.52  67.1(-0.04 67.15(-0.06 66.9(-0.2766.54-1.4    -330(3.6)-35[-3][-22][-7]-77-112DT-1.3OpenShort    (-2)-185-27-20-2.1,2632
38Jun/99   67.77  67.52  67.13(-0.06 67.19(-0.09 67.08(-0.366.49-1.4    -326(5.5)-50[-4][-25][-33]-78-117DT-2.5OpenShort?    (-2)-20-70-34-20-2.7,4032
39Jun/815   67.83  67.69  67.17(0.01 67.25(0.06 67.28(-0.0167.28-0.7    021(-2.3)10[1][2][2]225RG0Wait?    (0)-119-21-120.6,5737
40Jun/814   67.83  67.69  67.16(-0.01 67.21(-0.01 67.29(-0.1267.07-1    023(0.2)-25[-1][-8][-7]3-33DT-1.2OpenShort    (-1)-8-2-31-9-0.5,6537
 
41Jun/813   67.83  67.69  67.16(0)  67.21(0)  67.37(-0.0467.1-0.9    023(-0.5)-25[0][-2][-15]23-22DR-1.5OpenShort    (0)-3-34-17-16-0.4,8337
42Jun/812   67.83  67.69  67.17(0.03 67.22(0.12 67.4(0.1567.48-0.4    024(2.5)5[2][14][-1]8658CR0.4OpenShort    (2)10-2-231.7,9337
43Jun/811   67.83  67.69  67.15(0.04 67.14(0.06 67.3(0.1367.5-0.4    021(1.9)30[3][11][11]9742UT1.2OpenLong    (2)81816202.1,9437
44Jun/810   67.83  67.69  67.12(0.04 67.1(0.03 67.21(0.1567.3-0.7    019(0.9)15[3][12][2]7327UT0.6OpenLong    (2)10-1128101.2,9337
45Jun/89   67.83  67.69  67.12(0)  67.08(0.01 67.11(0.0467.43-0.5    018(0.7)15[0][3][13]9262UR2.2SmallShort?    (2)31533202.3,8437
 
46Jun/715   67.77  67.69  67.09(-0.03 67.07(0.03 67.08(0.0667.26-0.6    -018(-3.9)-0[-2][4][11]5078UR1.3SmallShort?    (0)42021121.2,7032
47Jun/714   67.77  67.69  67.11(-0.07 67.05(-0.01 67.04(0.0967.03-0.8    -021(-7.3)-20[-5][4][1]-1090UR-0.1SmallShort    (-4)6006-0.4,5032
48Jun/713   67.77  67.69  67.16(-0.06 67.06(-0.03 66.98(-0.0167.03-0.8    -029(-5.4)-20[-4][-3][3]-743DP0.2OpenShort    (-4)-110-24-0.5,5632
49Jun/712   67.77  67.69  67.2(-0.09 67.08(-0.06 66.99(-0.166.92-0.9    -034(-3.7)-40[-6][-10][-9]-1430DT-0.2OpenShort    (-5)-7-20-5-13-0.9,5932
50Jun/711   67.77  67.69  67.26(-0.06 67.12(0.03 67.06(0.0167.14-0.7    -038(-5)-20[-4][1][1]-1148UR0.2SmallShort    (-4)14-49-0.3,4732
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA