BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $6.0850 One month high (close): $9.7300

BBBY Daily Change: -7.59% Daily StdDev 5.65% BBBY EMA_5_Trend: -3.77% 10Minute StdDev: $0

Latest Price : $6.09(-7.59%)

Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.09%(38%) Avg negative next hour return: -0.99%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	11	7.92	7.29	6.56(-0.3)	6.63(-1.04)	6.33(-2.31)	6.03	-2.1	-18	30(3.1)	-50	[-5]	[-55]	[-41]	-98	-1162	DT	-1.1	OpenShort	(-6)	-41	-9	-35	-20	-1.9,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.56(hourly_sma_20 8.79%) 6.63(hourly_sma_10 9.95%) 7.29(daily_ema_10 20.9%) 7.92(daily_ema_20 31.34%)

2	Jun/16	10	7.92	7.29	6.58(-0.45)	6.7(-0.74)	6.48(-2.41)	6.07	-2	-18	27(3.1)	-50	[-8]	[-55]	[-57]	-88	-974	DT	-1.7	OpenShort	(-4)	-43	-27	-33	-20	-2.1,15	28
3	Jun/16	9	7.92	7.29	6.61(-0.15)	6.75(-0.3)	6.64(-2.06)	6.19	-1.9	-18	24(1.6)	-50	[-3]	[-44]	[-76]	-69	-1099	DT	-2	OpenShort?	(-2)	-37	-102	-33	-20	-1.9,29	28
4	Jun/15	15	8.07	7.53	6.61(0)	6.77(0.45)	6.78(-1.02)	6.68	-1.7	-17	22(-2.4)	-50	[0]	[-18]	[-19]	6	-233	DR	-0.5	OpenShort?	(2)	-18	2	-16	-20	0.3,48	37
5	Jun/15	14	8.07	7.53	6.62(-0.3)	6.74(0.3)	6.85(-1.01)	6.67	-1.7	-17	25(-2.9)	-50	[-5]	[-20]	[-18]	11	137	DT	-0.9	OpenShort	(0)	-18	-17	-19	-20	0.2,56	37

6	Jun/15	13	8.07	7.53	6.64(-0.15)	6.72(0.45)	6.85(0)	6.75	-1.6	-17	28(-2.2)	-50	[-3]	[-0]	[-12]	31	364	DT	-0.7	OpenShort	(-4)	0	-20	-13	-20	0.5,68	37
7	Jun/15	12	8.07	7.53	6.65(-0.15)	6.69(0.75)	6.92(0.87)	6.85	-1.5	-17	30(-1.4)	-50	[-3]	[18]	[-4]	53	774	RG	-0.3	Wait	(-2)	15	-14	4	0	0.8,83	37
8	Jun/15	11	8.07	7.53	6.66(-0.3)	6.64(0.61)	6.86(1.33)	6.92	-1.4	-17	31(-2)	-50	[-5]	[24]	[7]	68	1194	UR	0.2	SmallShort	(-2)	24	-28	23	20	1,93	37
9	Jun/15	10	8.07	7.53	6.66(0)	6.6(1.07)	6.77(2.11)	7.06	-1.2	-17	33(-0.2)	-15	[0]	[43]	[30]	69	1245	UR	1.1	SmallShort	(0)	37	8	38	20	1.4,84	37
10	Jun/15	9	8.07	7.53	6.68(-0.15)	6.53(0.62)	6.63(1.69)	7.02	-1.3	-17	33(-1.7)	-25	[-3]	[31]	[59]	40	1242	UR	1.4	SmallShort?	(-2)	30	60	35	20	1.2,60	37

11	Jun/14	15	8.22	7.73	6.69(-0.3)	6.49(0.31)	6.52(0.93)	6.73	-1.8	-14	35(-3.3)	-25	[-5]	[15]	[25]	-2	735	UR	0.7	SmallShort?	(-4)	17	32	22	20	0.1,46	45
12	Jun/14	14	8.22	7.73	6.71(-0.74)	6.47(0.15)	6.46(0.62)	6.58	-2	-14	38(-4.4)	-50	[-13]	[6]	[19]	-45	937	UR	0.4	SmallShort	(-8)	11	30	8	20	-0.4,15	45
13	Jun/14	13	8.22	7.73	6.76(-0.73)	6.47(0)	6.46(0)	6.44	-2.2	-14	43(-3)	-50	[-13]	[-6]	[1]	-65	449	DP	0.1	OpenShort	(-10)	0	2	4	0	-0.9,8	45
14	Jun/14	12	8.22	7.73	6.81(-0.73)	6.46(-0.46)	6.42(-0.16)	6.43	-2.2	-14	46(-3.1)	-50	[-13]	[-13]	[3]	-68	309	DP	0	OpenShort	(-12)	-3	-4	5	20	-1,7	45
15	Jun/14	11	8.22	7.73	6.86(-0.87)	6.49(-0.92)	6.43(-0.46)	6.45	-2.2	-14	49(-2.1)	-50	[-15]	[-23]	[16]	-70	348	DP	0	OpenShort	(-12)	-8	7	3	20	-1,5	45

16	Jun/14	10	8.22	7.73	6.92(-0.86)	6.55(-1.06)	6.46(-0.46)	6.42	-2.2	-14	51(-1)	-50	[-15]	[-24]	[10]	-78	220	DP	-0.1	OpenShort	(-12)	-8	9	0	20	-1.2,2	45
17	Jun/14	9	8.22	7.73	6.98(-0.99)	6.62(-1.05)	6.49(-0.15)	6.38	-2.2	-14	52(-1.8)	-50	[-17]	[-19]	[-6]	-83	339	DT	-0.3	HoldShort?	(-12)	-3	-9	-2	-20	-1.4,2	45
18	Jun/13	15	8.35	7.91	7.05(-1.12)	6.69(-1.04)	6.5(-0.15)	6.42	-2.4	-16	54(-3.7)	-50	[-20]	[-21]	[-15]	-80	474	DT	-0.2	HoldShort?	(-16)	-3	-19	2	-20	-1.4,5	36
19	Jun/13	14	8.35	7.91	7.13(-1.11)	6.76(-0.88)	6.51(-0.46)	6.51	-2.3	-16	58(-4)	-50	[-20]	[-25]	[-4]	-78	408	DT	0	HoldShort	(-14)	-8	-11	5	-16	-1.4,7	36
20	Jun/13	13	8.35	7.91	7.21(-1.23)	6.82(-0.87)	6.54(-1.65)	6.56	-2.3	-16	62(-3.3)	-50	[-22]	[-47]	[-4]	-77	149	DT	0	HoldShort	(-17)	-29	6	8	-20	-1.3,6	36

21	Jun/13	12	8.35	7.91	7.3(-1.08)	6.88(-1.01)	6.65(-1.48)	6.53	-2.3	-16	65(-1.3)	-50	[-19]	[-44]	[-4]	-85	-145	DT	-0.2	HoldShort	(-17)	-26	13	2	-20	-1.5,3	36
22	Jun/13	11	8.35	7.91	7.38(-1.34)	6.95(-1.42)	6.75(-1.89)	6.47	-2.4	-16	66(-0.1)	-50	[-24]	[-57]	[-19]	-93	-124	DT	-0.5	HoldShort	(-17)	-34	2	-5	-20	-1.7,0	36
23	Jun/13	10	8.35	7.91	7.48(-1.32)	7.05(-1.4)	6.88(-1.85)	6.46	-2.4	-16	66(1.9)	-50	[-24]	[-56]	[-43]	-100	-261	DT	-0.8	HoldShort	(-19)	-33	-50	-6	-20	-2,0	36
24	Jun/13	9	8.35	7.91	7.58(-1.17)	7.15(-1.24)	7.01(-1.27)	6.7	-2.1	-16	64(1)	-50	[-21]	[-43]	[-36]	-92	-69	DT	-0.6	HoldShort?	(-18)	-23	-75	-1	-20	-1.7,1	36
25	Jun/10	15	8.51	8.19	7.67(-0.78)	7.24(-0.69)	7.1(-0.28)	7.08	-2	-11	63(-7.9)	-50	[-14]	[-17]	[1]	-79	142	DP	-0	OpenShort?	(-13)	-5	2	3	0	-1.2,1	37

26	Jun/10	14	8.51	8.19	7.73(-0.9)	7.29(-0.82)	7.12(-0.42)	7.07	-2	-11	71(0.8)	-50	[-16]	[-21]	[-5]	-83	177	DT	-0.1	HoldShort	(-13)	-8	2	3	-20	-1.3,0	37
27	Jun/10	13	8.51	8.19	7.8(-0.64)	7.35(-0.94)	7.15(-1.11)	7.06	-2	-11	70(3.7)	-50	[-12]	[-34]	[-6]	-88	-483	DT	-0.2	OpenShort	(-12)	-20	-14	3	-20	-1.5,0	37
28	Jun/10	12	8.51	8.19	7.85(-0.63)	7.42(-1.07)	7.23(-0.96)	7.13	-1.9	-11	67(4.1)	-50	[-11]	[-32]	[-4]	-88	-417	DT	-0.2	OpenShort	(-9)	-17	-4	4	-20	-1.5,0	37
29	Jun/10	11	8.51	8.19	7.9(-0.5)	7.5(-1.32)	7.3(-0.95)	7.15	-1.9	-11	63(4.3)	-50	[-9]	[-34]	[-6]	-93	-612	DT	-0.3	OpenShort	(-9)	-17	-4	0	-20	-1.7,0	37
30	Jun/10	10	8.51	8.19	7.94(-0.5)	7.6(-1.43)	7.37(-1.21)	7.17	-1.9	-11	58(5.9)	-50	[-9]	[-39]	[-11]	-98	-712	DT	-0.5	OpenShort	(-7)	-22	-12	0	-20	-1.9,0	37

31	Jun/10	9	8.51	8.19	7.98(-0.5)	7.71(-1.41)	7.46(-1.06)	7.23	-1.8	-11	52(6)	-50	[-9]	[-37]	[-32]	-100	-638	DT	-0.6	HoldShort?	(-7)	-19	-41	-2	-20	-2,0	37
32	Jun/9	15	8.63	8.34	8.02(-0.25)	7.82(-1.14)	7.54(-1.05)	7.45	-1.8	-9	46(-0.5)	-50	[-5]	[-32]	[-6]	-93	-724	DT	-0.3	HoldShort?	(-5)	-19	-4	2	-20	-1.7,0	32
33	Jun/9	14	8.63	8.34	8.04(-0.37)	7.91(-1.25)	7.62(-1.17)	7.47	-1.8	-9	47(4.7)	-50	[-7]	[-35]	[-18]	-98	-610	DT	-0.5	OpenShort	(-4)	-21	-20	1	-20	-1.9,0	32
34	Jun/9	13	8.63	8.34	8.07(-0.37)	8.01(-1.11)	7.71(-1.53)	7.58	-1.6	-9	42(3.6)	-50	[-7]	[-41]	[-11]	-95	-632	DT	-0.5	OpenShort	(-5)	-27	-2	-7	-20	-1.8,0	32
35	Jun/9	12	8.63	8.34	8.1(-0.25)	8.1(-0.98)	7.83(-1.63)	7.59	-1.6	-9	39(4.4)	-50	[-5]	[-41]	[-26]	-100	-831	DT	-1	HoldShort	(-4)	-29	-7	-18	-20	-2,0	32

36	Jun/9	11	8.63	8.34	8.12(-0.37)	8.18(-0.85)	7.96(-1.61)	7.63	-1.5	-9	34(5)	-50	[-7]	[-40]	[-42]	-102	-643	DT	-1.5	HoldShort	(-5)	-29	-32	-38	-20	-2.2,3	32
37	Jun/9	10	8.63	8.34	8.15(-0.24)	8.25(-0.36)	8.09(-1.46)	7.81	-1.3	-9	29(2.1)	-50	[-4]	[-32]	[-34]	-75	-578	DT	-1.5	OpenShort	(-3)	-26	-21	-38	-20	-1.8,20	32
38	Jun/9	9	8.63	8.34	8.17(-0.12)	8.28(-0.24)	8.21(-1.2)	7.93	-1.1	-9	27(1.4)	-50	[-2]	[-26]	[-42]	-45	-527	DT	-1.6	OpenShort?	(-2)	-22	-43	-31	-20	-1.4,40	32
39	Jun/8	15	8.73	8.44	8.17(0)	8.3(0.24)	8.31(-0.72)	8.18	-0.9	-7	26(-3.4)	-50	[0]	[-11]	[-18]	12	-230	DR	-0.8	OpenShort?	(0)	-13	-14	-25	-20	0,62	46
40	Jun/8	14	8.73	8.44	8.18(0.12)	8.28(0.36)	8.37(-0.36)	8.26	-0.8	-7	29(-0.1)	-45	[2]	[-3]	[-11]	38	-173	DR	-0.7	OpenShort	(2)	-7	0	-21	-20	0.5,75	46

41	Jun/8	13	8.73	8.44	8.17(0.12)	8.25(0.36)	8.4(-0.24)	8.26	-0.8	-7	29(-0.2)	-50	[2]	[-1]	[-19]	49	-127	DR	-0.8	OpenShort	(2)	-4	-25	-19	-20	0.5,86	46
42	Jun/8	12	8.73	8.44	8.16(0.25)	8.22(0.74)	8.42(0.72)	8.41	-0.6	-7	29(2.3)	-0	[5]	[21]	[2]	86	224	RG	-0.1	Wait	(2)	13	-7	-6	20	1.5,98	46
43	Jun/8	11	8.73	8.44	8.14(0.12)	8.16(0.37)	8.36(0.97)	8.45	-0.5	-7	27(2.7)	-15	[2]	[21]	[10]	100	538	RG	0.6	Wait	(4)	18	2	4	20	2,100	46
44	Jun/8	10	8.73	8.44	8.13(0.25)	8.13(0.49)	8.28(1.22)	8.44	-0.5	-7	24(4.2)	10	[5]	[28]	[20]	105	459	RG	1.1	SmallShort	(4)	22	3	32	20	2.2,100	46
45	Jun/8	9	8.73	8.44	8.11(0.12)	8.09(0.25)	8.18(1.11)	8.42	-0.5	-7	20(3.1)	0	[2]	[23]	[31]	105	588	RG	2	SmallShort?	(4)	20	10	45	20	2.6,90	46

46	Jun/7	15	8.82	8.41	8.1(0.12)	8.07(0.25)	8.09(0.87)	8.36	-0.7	-10	17(2.4)	-0	[2]	[18]	[35]	88	449	RG	2.7	SmallShort?	(2)	16	39	47	20	2.6,73	41
47	Jun/7	14	8.82	8.41	8.09(-0.12)	8.07(0)	8.02(0.63)	8.13	-1.1	-10	15(-2.1)	-30	[-2]	[10]	[15]	9	416	UR	1.2	SmallShort	(-2)	11	14	28	20	0.4,49	41
48	Jun/7	13	8.82	8.41	8.1(-0.25)	8.05(-0.25)	7.97(-0.13)	8.05	-1.2	-10	17(-2.6)	-50	[-5]	[-6]	[6]	-31	220	DP	0.8	OpenShort	(-4)	-2	12	-10	20	-0.5,32	41
49	Jun/7	12	8.82	8.41	8.12(-0.25)	8.07(-0.12)	7.98(-0.37)	7.98	-1.3	-10	19(0)	-50	[-5]	[-9]	[-2]	-53	31	DT	0	OpenShort	(-4)	-7	5	-18	-13	-1.1,25	41
50	Jun/7	11	8.82	8.41	8.14(-0.12)	8.08(-0.12)	8.01(-0.37)	7.95	-1.4	-10	19(0.2)	-50	[-2]	[-9]	[-12]	-74	-194	DT	-0.5	OpenShort	(-4)	-7	-5	-25	-20	-1.6,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI