APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $14.8350 One month high (close): $27.1300

APPS Daily Change: -8.2% Daily StdDev 6.31% APPS EMA_5_Trend: -5.04% 10Minute StdDev: $0

Latest Price : $14.84(-8.2%)

Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.04% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	11	20.83	17.86	15.47(-0.32)	15.45(-0.26)	15.3(-0.97)	14.85	-1.6	-27	9(0.5)	-50	[-5]	[-24]	[-19]	-93	-320	DT	-1.4	HoldShort	(-5)	-15	27	-68	-20	-1.9,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.45(hourly_sma_10 4.04%) 15.47(hourly_sma_20 4.18%) 17.86(daily_ema_10 20.27%) 20.83(daily_ema_20 40.27%)

2	Jun/16	10	20.83	17.86	15.52(-0.39)	15.49(-0.58)	15.45(-1.53)	14.61	-1.6	-27	8(2.4)	-50	[-6]	[-36]	[-50]	-92	-578	DT	-2.8	OpenShort	(-6)	-24	-51	-47	-20	-3,33	25
3	Jun/16	9	20.83	17.86	15.58(-0.26)	15.58(-0.13)	15.69(-0.51)	15.08	-1.5	-27	6(0.4)	-50	[-4]	[-16]	[-53]	-41	-191	DT	-2.8	OpenShort?	(-4)	-8	-109	-19	-20	-2.3,67	25
4	Jun/15	15	21.37	18.54	15.58(0)	15.6(0.52)	15.77(0.96)	16.17	-1.4	-24	5(-0.7)	0	[0]	[16]	[33]	110	584	UR	2	SmallShort?	(2)	15	43	33	20	2.7,92	33
5	Jun/15	14	21.37	18.54	15.62(-0.51)	15.52(0.06)	15.62(0.06)	15.75	-1.6	-24	6(-5.7)	-50	[-8]	[-4]	[12]	50	568	DP	0.6	OpenShort	(-3)	1	12	23	20	0.6,85	33

6	Jun/15	13	21.37	18.54	15.7(-0.51)	15.51(0.06)	15.61(0.39)	15.63	-1.6	-24	12(-3.3)	-50	[-8]	[1]	[3]	15	528	UR	0	SmallShort	(-8)	6	-11	20	20	-0.2,70	33
7	Jun/15	12	21.37	18.54	15.78(-0.5)	15.5(0.19)	15.55(0.58)	15.74	-1.6	-24	15(-2.8)	-50	[-8]	[4]	[16]	11	568	UR	0.4	SmallShort	(-9)	9	17	18	20	-0.1,63	33
8	Jun/15	11	21.37	18.54	15.86(-0.63)	15.5(0)	15.46(0.13)	15.58	-1.6	-24	18(-2.1)	-50	[-10]	[-4]	[10]	-18	437	DP	0.2	OpenShort	(-9)	2	11	19	20	-0.4,42	33
9	Jun/15	10	21.37	18.54	15.96(-0.56)	15.47(-0.13)	15.44(0.06)	15.48	-1.6	-24	20(-1.6)	-50	[-8]	[-6]	[-2]	-44	231	DT	0.1	OpenShort	(-10)	1	-17	10	20	-0.7,24	33
10	Jun/15	9	21.37	18.54	16.05(-0.62)	15.47(0)	15.43(0.26)	15.64	-1.6	-24	22(-2)	-50	[-9]	[-2]	[21]	-42	376	DP	0.3	OpenShort?	(-9)	4	40	11	20	-0.5,21	33

11	Jun/14	15	21.92	18.92	16.15(-1.04)	15.49(-0.39)	15.39(-0.39)	15.26	-1.9	-26	24(-3.6)	-50	[-16]	[-20]	[-5]	-75	326	DT	-0.2	HoldShort?	(-13)	-6	-13	-0	-7	-1,0	36
12	Jun/14	14	21.92	18.92	16.32(-1.09)	15.55(-0.26)	15.45(-0.26)	15.38	-1.8	-26	27(-4)	-50	[-17]	[-17]	[-6]	-75	376	DT	-0.1	HoldShort	(-17)	-4	-4	-0	-20	-1,0	36
13	Jun/14	13	21.92	18.92	16.5(-1.14)	15.59(-0.26)	15.49(-0.13)	15.42	-1.8	-26	31(-3.2)	-50	[-17]	[-15]	[1]	-74	381	DP	-0.1	OpenShort	(-19)	-2	1	1	7	-1,1	36
14	Jun/14	12	21.92	18.92	16.69(-1.18)	15.63(-0.57)	15.51(-0.26)	15.41	-1.8	-26	34(-2.7)	-50	[-18]	[-20]	[-3]	-74	273	DT	-0.1	OpenShort	(-19)	-4	-14	2	13	-1,1	36
15	Jun/14	11	21.92	18.92	16.89(-1.11)	15.72(-1.07)	15.55(-0.19)	15.54	-1.8	-26	37(-1.8)	-50	[-17]	[-22]	[14]	-74	193	DP	-0	OpenShort	(-19)	-3	4	3	20	-1,1	36

16	Jun/14	10	21.92	18.92	17.08(-1.16)	15.89(-1.12)	15.58(-0.51)	15.5	-1.8	-26	39(-1.2)	-50	[-18]	[-28]	[4]	-78	33	DP	-0.1	OpenShort	(-19)	-8	-5	2	20	-1.1,0	36
17	Jun/14	9	21.92	18.92	17.28(-1.14)	16.07(-1.11)	15.66(-0.25)	15.55	-1.8	-26	40(-0.8)	-50	[-17]	[-24]	[0]	-80	6	DT	-0.1	HoldShort?	(-20)	-4	2	2	-7	-1.2,0	36
18	Jun/13	15	22.45	19.91	17.48(-1.19)	16.25(-1.16)	15.7(-0.38)	15.53	-2.1	-24	41(-3.4)	-50	[-18]	[-26]	[-8]	-83	-96	DT	-0.1	HoldShort?	(-19)	-6	-11	1	-20	-1.3,0	31
19	Jun/13	14	22.45	19.91	17.69(-1.28)	16.44(-1.02)	15.76(-0.82)	15.64	-2.1	-24	44(-0.9)	-50	[-19]	[-32]	[-11]	-84	-167	DT	-0.1	HoldShort	(-19)	-12	-6	4	-20	-1.4,1	31
20	Jun/13	13	22.45	19.91	17.92(-1.32)	16.61(-1.19)	15.89(-1.91)	15.7	-2.1	-24	45(-0.2)	-50	[-20]	[-50]	[-15]	-87	-457	DT	-0.1	HoldShort	(-23)	-29	-16	4	-20	-1.5,1	31

21	Jun/13	12	22.45	19.91	18.16(-1.14)	16.81(-1.58)	16.2(-1.7)	15.86	-2	-24	45(1.1)	-50	[-17]	[-49]	[-2]	-87	-603	DT	-0.2	OpenShort	(-21)	-25	10	4	-20	-1.5,1	31
22	Jun/13	11	22.45	19.91	18.37(-1.24)	17.08(-1.95)	16.48(-1.96)	15.76	-2	-24	44(2.4)	-50	[-19]	[-56]	[-15]	-95	-723	DT	-0.5	OpenShort	(-20)	-29	-8	-2	-20	-1.8,0	31
23	Jun/13	10	22.45	19.91	18.6(-1.22)	17.42(-1.97)	16.81(-2.04)	15.84	-2	-24	42(3.8)	-50	[-18]	[-57]	[-35]	-100	-820	DT	-0.7	HoldShort	(-20)	-31	-44	-2	-20	-2,0	31
24	Jun/13	9	22.45	19.91	18.83(-1.05)	17.77(-1.61)	17.16(-1.1)	16.28	-1.9	-24	38(2.3)	-50	[-16]	[-40]	[-50]	-100	-634	DT	-0.7	HoldShort?	(-19)	-17	-94	-2	-20	-2,0	31
25	Jun/10	15	23.06	21	19.03(-0.89)	18.06(-1.15)	17.35(-0.46)	17.28	-1.9	-17	36(-2.7)	-50	[-13]	[-24]	[-4]	-88	-204	DT	-0.1	HoldShort?	(-14)	-7	1	5	-20	-1.5,0	34

26	Jun/10	14	23.06	21	19.2(-0.83)	18.27(-1.14)	17.43(-1.41)	17.27	-1.9	-17	38(1.6)	-50	[-13]	[-38]	[-12]	-93	-566	DT	-0.1	OpenShort	(-15)	-21	-6	7	-20	-1.7,0	34
27	Jun/10	13	23.06	21	19.36(-0.82)	18.48(-1.28)	17.68(-1.94)	17.34	-1.9	-17	37(2.8)	-50	[-12]	[-47]	[-17]	-95	-732	DT	-0.3	OpenShort	(-14)	-29	-6	8	-20	-1.8,0	34
28	Jun/10	12	23.06	21	19.52(-0.81)	18.72(-1.16)	18.03(-1.9)	17.41	-1.9	-17	34(3.5)	-50	[-12]	[-45]	[-18]	-103	-765	DT	-0.6	HoldShort	(-13)	-29	-2	2	-20	-2.1,0	34
29	Jun/10	11	23.06	21	19.68(-0.71)	18.94(-1.46)	18.38(-2.08)	17.43	-1.9	-17	31(4.9)	-50	[-11]	[-50]	[-29]	-113	-961	DT	-1	HoldShort	(-13)	-31	-22	-5	-20	-2.5,0	34
30	Jun/10	10	23.06	21	19.82(-0.7)	19.22(-1.49)	18.77(-1.83)	17.67	-1.8	-17	26(5.9)	-50	[-11]	[-46]	[-47]	-120	-858	DT	-1.4	HoldShort	(-11)	-28	-77	-7	-20	-2.8,0	34

31	Jun/10	9	23.06	21	19.96(-0.35)	19.51(-0.81)	19.12(-0.88)	18.55	-1.5	-17	20(2.9)	-50	[-5]	[-26]	[-30]	-110	-587	DT	-1	HoldShort?	(-8)	-13	-43	-5	-20	-2.4,0	34
32	Jun/9	15	23.42	21.8	20.03(-0.2)	19.67(-0.61)	19.29(-0.57)	19.06	-1.6	-12	17(-0.2)	-50	[-3]	[-17]	[-11]	-98	-424	DT	-0.5	HoldShort?	(-4)	-9	-10	1	-20	-1.9,0	35
33	Jun/9	14	23.42	21.8	20.07(-0.25)	19.79(-0.55)	19.4(-0.46)	19.18	-1.6	-12	17(1.8)	-50	[-4]	[-15]	[-12]	-100	-310	DT	-0.5	HoldShort	(-3)	-7	-16	1	-20	-2,0	35
34	Jun/9	13	23.42	21.8	20.12(-0.15)	19.9(-0.5)	19.49(-0.92)	19.37	-1.5	-12	15(1.3)	-50	[-2]	[-21]	[-8]	-95	-444	DT	-0.3	OpenShort	(-3)	-14	1	-7	-20	-1.8,0	35
35	Jun/9	12	23.42	21.8	20.15(-0.1)	20(-0.65)	19.67(-1.16)	19.36	-1.5	-12	14(1.4)	-50	[-2]	[-26]	[-11]	-102	-569	DT	-0.8	HoldShort	(-3)	-18	-8	-15	-20	-2.1,1	35

36	Jun/9	11	23.42	21.8	20.17(-0.05)	20.13(-0.59)	19.9(-0.7)	19.46	-1.5	-12	13(0.7)	-50	[-1]	[-18]	[-21]	-102	-467	DT	-1.3	CloseShort	(-1)	-11	-15	-40	-20	-2.1,1	35
37	Jun/9	10	23.42	21.8	20.18(-0.1)	20.25(-0.39)	20.04(-0.64)	19.64	-1.4	-12	12(0.6)	-50	[-2]	[-16]	[-15]	-73	-326	DT	-1.3	OpenShort	(0)	-10	2	-36	-20	-1.7,20	35
38	Jun/9	9	23.42	21.8	20.2(-0.15)	20.33(-0.44)	20.17(-0.69)	19.61	-1.4	-12	11(1.2)	-50	[-2]	[-17]	[-35]	-56	-309	DT	-1.9	OpenShort?	(-2)	-11	-56	-20	-20	-2,44	35
39	Jun/8	15	23.65	22.28	20.23(0.05)	20.33(0)	20.31(-0.1)	20.31	-1.4	-10	10(-0.7)	-50	[1]	[-3]	[-7]	18	-34	DR	0	OpenShort?	(1)	-2	-12	-1	-20	0.3,60	41
40	Jun/8	14	23.65	22.28	20.22(0.05)	20.42(0.1)	20.33(-0.2)	20.46	-1.3	-10	11(0.1)	-35	[1]	[-4]	[7]	35	21	RG	0.5	Wait	(1)	-3	22	-2	5	0.9,62	41

41	Jun/8	13	23.65	22.28	20.22(0)	20.42(0)	20.37(-0.44)	20.19	-1.4	-10	11(0)	-50	[0]	[-8]	[-12]	4	-115	DR	-0.7	OpenShort	(-1)	-7	-6	-19	-20	-0.1,56	41
42	Jun/8	12	23.65	22.28	20.22(0)	20.4(0.2)	20.46(-0.15)	20.27	-1.4	-10	11(0)	-50	[0]	[-3]	[-12]	20	-7	DR	-0.7	OpenShort	(1)	-2	-3	-25	-20	0.2,65	41
43	Jun/8	11	23.65	22.28	20.22(0)	20.36(0.1)	20.49(-0.19)	20.31	-1.4	-10	11(0)	-50	[0]	[-4]	[-9]	40	7	DR	-0.7	OpenShort	(0)	-3	-8	-16	-20	0.4,80	41
44	Jun/8	10	23.65	22.28	20.21(0.05)	20.34(0.2)	20.53(0.1)	20.41	-1.3	-10	11(0.2)	-50	[1]	[1]	[-8]	62	75	CR	-0.5	HoldShort	(1)	2	-20	-2	-10	0.8,92	41
45	Jun/8	9	23.65	22.28	20.21(0)	20.3(0.45)	20.51(0.34)	20.66	-1.2	-10	10(-0.1)	-45	[0]	[7]	[5]	94	310	UR	0.6	SmallShort?	(2)	5	4	11	19	1.8,99	41

46	Jun/7	15	23.91	22.49	20.2(-0.1)	20.21(0.45)	20.44(0.44)	20.61	-1.4	-11	11(-2.4)	-35	[-2]	[7]	[11]	89	397	UR	0.7	SmallShort?	(-1)	7	13	20	20	1.6,99	38
47	Jun/7	14	23.91	22.49	20.22(-0.3)	20.12(0.25)	20.35(0.59)	20.45	-1.5	-11	13(-5.7)	-50	[-5]	[7]	[8]	69	523	UR	0.3	SmallShort	(-2)	9	-2	25	20	0.8,99	38
48	Jun/7	13	23.91	22.49	20.28(-0.39)	20.07(0.2)	20.23(0.35)	20.48	-1.5	-11	19(-6.8)	-50	[-6]	[2]	[16]	60	544	UR	0.6	SmallShort	(-5)	5	8	20	20	0.5,97	38
49	Jun/7	12	23.91	22.49	20.36(-0.44)	20.03(0.05)	20.16(0.3)	20.38	-1.5	-11	25(-4.7)	-50	[-7]	[0]	[12]	29	485	UR	0.4	SmallShort	(-7)	5	7	10	20	0,79	38
50	Jun/7	11	23.91	22.49	20.45(-0.34)	20.03(0)	20.1(0.6)	20.29	-1.5	-11	30(-2.9)	-50	[-5]	[5]	[10]	-5	376	UR	0.3	SmallShort	(-8)	9	11	-2	20	-0.2,50	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI