|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $69.0800 One month high (close): $77.3000
XLP Daily Change: -0.76% Daily StdDev 1.33% XLP EMA_5_Trend: -0.89% 10Minute StdDev: $0.3793
Latest Price : $69.08(-0.76%) | Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 72.44 | 71.68 | 69.7(-0.14) | 69.45(-0.06) | 69.2(-0.1) | 69.11 | -1.8 | | -11 | 33(-3.1) | -50 | [-11] | [-17] | [-2] | -59 | 38 | DT | -0.2 | OpenShort | | (-10) | -8 | 2 | -7 | -20 | -1,16 | 26 | Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.45(hourly_sma_10 0.49%) 69.7(hourly_sma_20 0.85%) 71.68(daily_ema_10 3.72%) 72.44(daily_ema_20 4.82%)
|
| | | 2 | Jun/16 | 10 | 72.44 | 71.68 | 69.8(-0.11) | 69.49(-0.01) | 69.27(-0.03) | 69.09 | -1.8 | | -11 | 36(-1.8) | -50 | [-8] | [-9] | [12] | -57 | 5 | DP | -0.3 | OpenShort | | (-12) | -2 | 42 | 1 | -20 | -1.1,21 | 26 | | 3 | Jun/16 | 9 | 72.44 | 71.68 | 69.88(-0.16) | 69.5(-0.13) | 69.29(-0.23) | 68.69 | -2 | | -11 | 37(2.9) | -50 | [-12] | [-30] | [-41] | -75 | -65 | DT | -0.9 | OpenShort? | | (-12) | -17 | -108 | -3 | -20 | -1.7,18 | 26 | | 4 | Jun/15 | 15 | 72.6 | 72.24 | 69.99(-0.07) | 69.59(0.09) | 69.45(-0.06) | 69.72 | -1.7 | | -11 | 35(-5.1) | -50 | [-5] | [-7] | [11] | -38 | 18 | DP | 0.4 | OpenShort? | | (-5) | -5 | 31 | 7 | -9 | -0.4,22 | 34 | | 5 | Jun/15 | 14 | 72.6 | 72.24 | 70.04(-0.21) | 69.53(-0.03) | 69.49(-0.3) | 69.42 | -1.9 | | -11 | 40(-8) | -50 | [-16] | [-32] | [-0] | -60 | 50 | DT | -0.1 | OpenShort | | (-8) | -23 | 2 | -6 | -1 | -0.9,13 | 34 | | | | |
| 6 | Jun/15 | 13 | 72.6 | 72.24 | 70.19(-0.2) | 69.55(-0.07) | 69.7(-0.03) | 69.4 | -1.9 | | -11 | 48(-5.5) | -50 | [-15] | [-13] | [-2] | -66 | 90 | DT | -0.4 | OpenShort | | (-15) | -2 | 1 | -12 | -6 | -1,9 | 34 | | 7 | Jun/15 | 12 | 72.6 | 72.24 | 70.33(-0.2) | 69.6(-0.14) | 69.72(0.03) | 69.39 | -1.9 | | -11 | 53(-3) | -50 | [-15] | [-11] | [2] | -59 | 86 | DP | -0.4 | OpenShort | | (-15) | 2 | 7 | -9 | 16 | -1.1,19 | 34 | | 8 | Jun/15 | 11 | 72.6 | 72.24 | 70.47(-0.18) | 69.7(-0.19) | 69.7(-0.07) | 69.33 | -1.9 | | -11 | 56(-0.7) | -50 | [-14] | [-20] | [-21] | -43 | 8 | DT | -0.4 | OpenShort | | (-15) | -5 | -66 | 11 | -9 | -1.2,37 | 34 | | 9 | Jun/15 | 10 | 72.6 | 72.24 | 70.6(-0.14) | 69.83(-0.1) | 69.75(0.26) | 69.97 | -1.6 | | -11 | 57(-2.2) | -50 | [-11] | [9] | [-10] | -31 | 122 | RG | 0.2 | Wait | | (-10) | 20 | -49 | 18 | 20 | -0.7,37 | 34 | | 10 | Jun/15 | 9 | 72.6 | 72.24 | 70.7(-0.08) | 69.9(-0.07) | 69.57(0.26) | 70.44 | -1.3 | | -11 | 59(-1) | -20 | [-6] | [11] | [43] | -32 | 111 | UR | 0.9 | SmallShort? | | (-8) | 20 | 105 | 18 | 20 | -0.3,26 | 34 | | | | |
| 11 | Jun/14 | 15 | 72.96 | 72.65 | 70.76(-0.13) | 69.95(-0.24) | 69.39(-0.13) | 69.44 | -2 | | -12 | 60(5.1) | -50 | [-10] | [-26] | [4] | -75 | -89 | DP | 0 | OpenShort? | | (-12) | -10 | 9 | 8 | 0 | -1.3,8 | 34 | | 12 | Jun/14 | 14 | 72.96 | 72.65 | 70.85(-0.24) | 70.12(-0.21) | 69.48(-0.33) | 69.35 | -2.1 | | -12 | 55(-0.6) | -50 | [-18] | [-42] | [-6] | -86 | -50 | DT | -0.1 | HoldShort | | (-10) | -24 | -12 | 3 | -20 | -1.6,4 | 34 | | 13 | Jun/14 | 13 | 72.96 | 72.65 | 71.02(-0.27) | 70.27(-0.17) | 69.71(-0.29) | 69.46 | -2 | | -12 | 56(-3.5) | -50 | [-20] | [-38] | [6] | -87 | -20 | DP | -0.3 | OpenShort | | (-18) | -22 | 28 | 2 | -20 | -1.6,3 | 34 | | 14 | Jun/14 | 12 | 72.96 | 72.65 | 71.21(-0.31) | 70.39(-0.24) | 69.91(-0.47) | 69.2 | -2.1 | | -12 | 59(-0.3) | -50 | [-23] | [-54] | [-18] | -98 | -84 | DT | -0.7 | HoldShort | | (-23) | -35 | -34 | -5 | -20 | -1.9,0 | 34 | | 15 | Jun/14 | 11 | 72.96 | 72.65 | 71.43(-0.28) | 70.56(-0.38) | 70.24(-0.37) | 69.52 | -2 | | -12 | 59(0.4) | -50 | [-21] | [-52] | [-13] | -95 | -80 | DT | -0.7 | HoldShort | | (-21) | -27 | -34 | -4 | -16 | -1.8,0 | 34 | | | | |
| 16 | Jun/14 | 10 | 72.96 | 72.65 | 71.63(-0.24) | 70.83(-0.34) | 70.5(-0.37) | 69.84 | -1.8 | | -12 | 59(1.2) | -50 | [-18] | [-49] | [-25] | -93 | -99 | DT | -0.6 | OpenShort | | (-19) | -27 | -66 | -6 | -20 | -1.7,0 | 34 | | 17 | Jun/14 | 9 | 72.96 | 72.65 | 71.8(-0.21) | 71.07(-0.22) | 70.76(-0.1) | 70.48 | -1.4 | | -12 | 58(-0.9) | -50 | [-16] | [-24] | [-2] | -82 | 9 | DT | -0.3 | HoldShort? | | (-15) | -7 | -2 | -2 | -14 | -1.3,1 | 34 | | 18 | Jun/13 | 15 | 73.34 | 73.16 | 71.95(-0.22) | 71.23(-0.21) | 70.83(-0.06) | 70.5 | -1.6 | | -10 | 59(1.2) | -50 | [-16] | [-21] | [-14] | -82 | 8 | DT | -0.3 | OpenShort? | | (-15) | -4 | -32 | -3 | -20 | -1.4,3 | 45 | | 19 | Jun/13 | 14 | 73.34 | 73.16 | 72.11(-0.18) | 71.38(-0.15) | 70.87(-0.01) | 70.81 | -1.4 | | -10 | 57(0.1) | -50 | [-13] | [-14] | [-2] | -75 | -1 | DT | -0.1 | HoldShort | | (-15) | -1 | -4 | 5 | -17 | -1.3,8 | 45 | | 20 | Jun/13 | 13 | 73.34 | 73.16 | 72.24(-0.18) | 71.49(-0.11) | 70.88(-0.41) | 70.85 | -1.4 | | -10 | 57(1.1) | -50 | [-13] | [-42] | [-12] | -75 | -112 | DT | -0 | OpenShort | | (-14) | -30 | -28 | 4 | -20 | -1.3,8 | 45 | | | | |
| 21 | Jun/13 | 12 | 73.34 | 73.16 | 72.37(-0.17) | 71.57(-0.01) | 71.17(-0.29) | 71.13 | -1.2 | | -10 | 56(0.4) | -50 | [-13] | [-30] | [7] | -74 | -71 | DP | -0 | OpenShort | | (-13) | -22 | 30 | 1 | -20 | -1.2,6 | 45 | | 22 | Jun/13 | 11 | 73.34 | 73.16 | 72.49(-0.21) | 71.58(-0.26) | 71.38(-0.36) | 70.84 | -1.4 | | -10 | 56(2.4) | -50 | [-16] | [-45] | [-0] | -89 | -108 | DT | -0.5 | OpenShort | | (-14) | -27 | 12 | -18 | -18 | -1.6,1 | 45 | | 23 | Jun/13 | 10 | 73.34 | 73.16 | 72.64(-0.21) | 71.77(-0.36) | 71.64(-0.33) | 70.72 | -1.4 | | -10 | 53(3.9) | -50 | [-16] | [-46] | [-10] | -87 | -130 | DT | -1 | OpenShort | | (-16) | -24 | -17 | -15 | -20 | -2,13 | 45 | | 24 | Jun/13 | 9 | 73.34 | 73.16 | 72.79(-0.19) | 72.03(-0.37) | 71.88(-0.31) | 70.88 | -1.4 | | -10 | 50(5.4) | -50 | [-14] | [-45] | [-50] | -77 | -145 | DT | -1.1 | OpenShort? | | (-15) | -23 | -137 | -8 | -20 | -2.1,26 | 45 | | 25 | Jun/10 | 15 | 73.67 | 73.64 | 72.93(-0.1) | 72.3(-0.17) | 72.1(0.18) | 72.24 | -0.8 | | -5 | 44(0.5) | -40 | [-7] | [3] | [4] | -36 | 57 | UR | 0.2 | SmallShort? | | (-8) | 13 | -1 | 11 | 20 | -0.9,37 | 60 | | | | |
| 26 | Jun/10 | 14 | 73.67 | 73.64 | 73(-0.12) | 72.42(-0.14) | 71.97(0.26) | 72.25 | -0.8 | | -5 | 44(-0.9) | -35 | [-9] | [10] | [9] | -41 | 90 | UR | 0.4 | SmallShort | | (-7) | 20 | 18 | 13 | 15 | -0.9,32 | 60 | | 27 | Jun/10 | 13 | 73.67 | 73.64 | 73.09(-0.14) | 72.52(-0.19) | 71.78(-0.17) | 72.08 | -0.9 | | -5 | 45(0.9) | -50 | [-11] | [-25] | [7] | -52 | -40 | DP | 0.4 | OpenShort | | (-11) | -13 | 13 | 19 | -3 | -1.2,28 | 60 | | 28 | Jun/10 | 12 | 73.67 | 73.64 | 73.19(-0.12) | 72.66(-0.25) | 71.9(-0.39) | 71.95 | -0.9 | | -5 | 44(2.2) | -50 | [-9] | [-43] | [2] | -69 | -147 | DP | 0.1 | OpenShort | | (-10) | -29 | -3 | 24 | -17 | -1.6,21 | 60 | | 29 | Jun/10 | 11 | 73.67 | 73.64 | 73.28(-0.11) | 72.84(-0.19) | 72.18(-0.41) | 71.98 | -0.9 | | -5 | 41(2.9) | -50 | [-8] | [-42] | [12] | -80 | -172 | DP | -0.3 | OpenShort | | (-10) | -31 | 38 | 13 | -20 | -1.7,13 | 60 | | 30 | Jun/10 | 10 | 73.67 | 73.64 | 73.36(-0.14) | 72.98(-0.26) | 72.48(-0.52) | 71.61 | -1.1 | | -5 | 39(7.1) | -50 | [-11] | [-54] | [1] | -109 | -230 | BT | -1.2 | OpenLong | | (-11) | -39 | 30 | -16 | -20 | -2.5,4 | 60 | | | | |
| 31 | Jun/10 | 9 | 73.67 | 73.64 | 73.46(-0.15) | 73.17(-0.3) | 72.86(-0.55) | 71.32 | -1.3 | | -5 | 31(15.5) | -50 | [-11] | [-58] | [-59] | -141 | -276 | DT | -2.7 | HoldShort? | | (-12) | -41 | -134 | -32 | -20 | -3.7,2 | 60 | | 32 | Jun/9 | 15 | 73.86 | 73.88 | 73.57(-0.04) | 73.39(-0.16) | 73.26(-0.23) | 72.65 | -0.7 | | -4 | 16(4) | -50 | [-3] | [-26] | [-30] | -119 | -148 | DT | -2.1 | HoldShort? | | (-4) | -17 | -71 | -18 | -20 | -3.2,11 | 62 | | 33 | Jun/9 | 14 | 73.86 | 73.88 | 73.6(-0.03) | 73.51(-0.05) | 73.43(-0.08) | 73.36 | -0.3 | | -4 | 12(0.3) | -50 | [-2] | [-10] | [-5] | -62 | -19 | DT | -0.3 | OpenShort | | (1) | -6 | -18 | 3 | 1 | -1.1,16 | 62 | | 34 | Jun/9 | 13 | 73.86 | 73.88 | 73.62(-0.01) | 73.55(-0.01) | 73.49(0.03) | 73.54 | -0.2 | | -4 | 12(-0.2) | -20 | [-1] | [0] | [3] | -46 | 9 | UR | 0.2 | SmallShort | | (-1) | 2 | 9 | 2 | -3 | -0.4,14 | 62 | | 35 | Jun/9 | 12 | 73.86 | 73.88 | 73.63(-0.03) | 73.56(-0.03) | 73.47(-0.01) | 73.45 | -0.2 | | -4 | 12(-0.2) | -30 | [-2] | [-4] | [2] | -65 | 9 | DP | -0.1 | OpenShort | | (-2) | -1 | 14 | -14 | -1 | -0.8,5 | 62 | | | | |
| 36 | Jun/9 | 11 | 73.86 | 73.88 | 73.65(-0.04) | 73.58(-0.12) | 73.48(-0.07) | 73.31 | -0.3 | | -4 | 12(0.9) | -45 | [-3] | [-12] | [-7] | -71 | -27 | DT | -0.8 | OpenShort | | (-3) | -5 | -15 | -9 | -4 | -1.5,17 | 62 | | 37 | Jun/9 | 10 | 73.86 | 73.88 | 73.68(-0.04) | 73.67(-0.05) | 73.53(-0.05) | 73.46 | -0.2 | | -4 | 11(-0.9) | -50 | [-3] | [-8] | [-9] | -51 | -1 | DT | -0.3 | OpenShort | | (-2) | -4 | -22 | -6 | -7 | -1.1,27 | 62 | | 38 | Jun/9 | 9 | 73.86 | 73.88 | 73.71(-0.05) | 73.71(-0.03) | 73.57(-0.07) | 73.68 | -0.1 | | -4 | 12(-2.3) | -40 | [-4] | [-9] | [6] | -22 | 34 | DP | 0.5 | OpenShort? | | (-2) | -5 | 20 | 0 | -3 | -0.1,31 | 62 | | 39 | Jun/8 | 15 | 74.04 | 74.02 | 73.75(-0.05) | 73.73(-0.01) | 73.62(-0.04) | 73.48 | -0.3 | | -2 | 14(-1) | -45 | [-4] | [-5] | [-5] | -43 | 2 | DT | -0.5 | OpenShort? | | (-5) | -3 | -2 | -15 | -16 | -1,32 | 59 | | 40 | Jun/8 | 14 | 74.04 | 74.02 | 73.79(-0.03) | 73.74(-0.03) | 73.65(-0.04) | 73.5 | -0.3 | | -2 | 15(0.5) | -35 | [-2] | [-5] | [-4] | -32 | -18 | DT | -0.5 | OpenShort | | (-4) | -3 | -2 | -9 | -16 | -1,43 | 59 | | | | |
| 41 | Jun/8 | 13 | 74.04 | 74.02 | 73.81(-0.03) | 73.74(0) | 73.68(-0.18) | 73.52 | -0.3 | | -2 | 15(0.3) | -50 | [-2] | [-15] | [-11] | -23 | -55 | DT | -0.6 | OpenShort | | (-2) | -14 | -26 | -3 | -20 | -1.1,55 | 59 | | 42 | Jun/8 | 12 | 74.04 | 74.02 | 73.83(-0.01) | 73.76(0.09) | 73.81(-0.04) | 73.78 | -0.1 | | -2 | 15(-0.2) | -20 | [-1] | [-0] | [-2] | 1 | -9 | DT | -0.1 | OpenShort | | (-1) | -3 | -4 | 5 | -15 | -0.2,56 | 59 | | 43 | Jun/8 | 11 | 74.04 | 74.02 | 73.83(0) | 73.69(0.01) | 73.81(0) | 73.82 | -0.1 | | -2 | 15(0) | -5 | [0] | [-0] | [3] | -6 | 0 | UR | -0.1 | SmallShort | | (-1) | 0 | 16 | -17 | 8 | -0.1,47 | 59 | | 44 | Jun/8 | 10 | 74.04 | 74.02 | 73.84(-0.01) | 73.68(-0.03) | 73.84(0.01) | 73.66 | -0.2 | | -2 | 15(0.2) | -15 | [-1] | [-1] | [-0] | -13 | -6 | DT | -0.7 | OpenShort | | (-1) | 1 | 4 | -8 | -1 | -0.7,55 | 59 | | 45 | Jun/8 | 9 | 74.04 | 74.02 | 73.85(-0.01) | 73.7(-0.04) | 73.84(0) | 73.62 | -0.2 | | -2 | 15(0.3) | -45 | [-1] | [-2] | [-17] | -13 | -19 | DT | -0.8 | OpenShort? | | (-1) | 0 | -51 | -0 | 4 | -0.9,60 | 59 | | | | |
| 46 | Jun/7 | 15 | 74.18 | 74.04 | 73.85(0) | 73.73(0.05) | 73.83(0.18) | 74.14 | -0 | | -2 | 14(0.5) | 25 | [0] | [16] | [13] | 44 | 87 | UR | 1.2 | SmallShort? | | (1) | 14 | 18 | 29 | 20 | 1.1,66 | 40 | | 47 | Jun/7 | 14 | 74.18 | 74.04 | 73.86(-0.03) | 73.69(-0.03) | 73.7(0.2) | 73.96 | -0.1 | | -2 | 14(-0.9) | 5 | [-2] | [14] | [10] | 11 | 91 | UR | 1 | SmallShort | | (-1) | 15 | 11 | 22 | 20 | 0.4,51 | 40 | | 48 | Jun/7 | 13 | 74.18 | 74.04 | 73.86(0) | 73.71(-0.07) | 73.55(0.04) | 73.85 | -0.2 | | -2 | 15(-0.1) | 10 | [0] | [1] | [10] | -12 | 10 | UR | 1.1 | SmallShort | | (-2) | 3 | 26 | -4 | 20 | -0.1,41 | 40 | | 49 | Jun/7 | 12 | 74.18 | 74.04 | 73.88(-0.01) | 73.76(-0.09) | 73.52(-0.07) | 73.59 | -0.3 | | -2 | 15(0.3) | -25 | [-1] | [-8] | [-3] | -43 | -48 | DT | 0.3 | OpenShort | | (-2) | -5 | -2 | -14 | -1 | -1,32 | 40 | | 50 | Jun/7 | 11 | 74.18 | 74.04 | 73.88(0) | 73.83(-0.03) | 73.57(-0.07) | 73.61 | -0.3 | | -2 | 14(-0.1) | -15 | [0] | [-5] | [-1] | -54 | -58 | DR | 0.1 | OpenShort | | (-1) | -5 | 10 | -18 | -11 | -1,21 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|