|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $85.7800 One month high (close): $97.2400
XLI Daily Change: -3.34% Daily StdDev 1.44% XLI EMA_5_Trend: -1.75% 10Minute StdDev: $1.1712
Latest Price : $85.78(-3.34%) | Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.7) Fri. Jun 10, 2022($1.9) Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($0.5)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 92.32 | 91.69 | 88.08(-0.16) | 87.99(-0.19) | 87.29(-0.55) | 86.13 | -2 | | -12 | 27(4.3) | -50 | [-11] | [-55] | [-25] | -108 | -198 | DT | -1.4 | HoldShort | | (-12) | -38 | -20 | -51 | -20 | -2.3,0 | 33 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.99(hourly_sma_10 2.16%) 88.08(hourly_sma_20 2.26%) 91.69(daily_ema_10 6.46%) 92.32(daily_ema_20 7.19%)
|
| | | 2 | Jun/16 | 10 | 92.32 | 91.69 | 88.22(-0.09) | 88.16(-0.15) | 87.77(-0.44) | 86.36 | -1.9 | | -12 | 23(3.7) | -50 | [-6] | [-44] | [-20] | -86 | -229 | DT | -2 | OpenShort | | (-10) | -31 | -20 | -30 | -20 | -2.6,29 | 33 | | 3 | Jun/16 | 9 | 92.32 | 91.69 | 88.3(-0.09) | 88.29(-0.14) | 88.16(-0.43) | 86.59 | -1.8 | | -12 | 19(4.8) | -50 | [-6] | [-43] | [-78] | -77 | -206 | DT | -2.6 | OpenShort? | | (-7) | -30 | -196 | -25 | -20 | -2.9,46 | 33 | | 4 | Jun/15 | 15 | 92.65 | 92.74 | 88.38(0.01) | 88.41(0.16) | 88.54(0.02) | 88.94 | -1.3 | | -6 | 14(-1.7) | -5 | [1] | [3] | [18] | 46 | 55 | RG | 0.9 | SmallShort? | | (4) | 1 | 44 | 11 | 14 | 1.3,63 | 45 | | 5 | Jun/15 | 14 | 92.65 | 92.74 | 88.37(-0.18) | 88.27(0.05) | 88.52(-0.2) | 88.41 | -1.5 | | -6 | 16(-12.5) | -50 | [-13] | [-20] | [-2] | 5 | 126 | DT | -0.2 | OpenShort | | (-2) | -14 | -1 | -7 | 0 | 0.1,52 | 45 | | | | |
| 6 | Jun/15 | 13 | 92.65 | 92.74 | 88.53(-0.17) | 88.23(-0.01) | 88.7(0.16) | 88.43 | -1.5 | | -6 | 28(-7.4) | -50 | [-12] | [4] | [-1] | -1 | 193 | RG | -0.3 | Wait | | (-13) | 11 | -4 | -6 | 12 | -0.1,52 | 45 | | 7 | Jun/15 | 12 | 92.65 | 92.74 | 88.68(-0.15) | 88.24(-0.05) | 88.56(0.17) | 88.47 | -1.5 | | -6 | 36(-4.9) | -50 | [-11] | [3] | [5] | 12 | 165 | UR | -0.1 | SmallShort | | (-13) | 12 | 4 | 9 | 20 | -0.2,67 | 45 | | 8 | Jun/15 | 11 | 92.65 | 92.74 | 88.81(-0.15) | 88.28(0.02) | 88.41(0.12) | 88.43 | -1.5 | | -6 | 41(-3.5) | -50 | [-11] | [2] | [-12] | 25 | 134 | RG | 0 | Wait | | (-13) | 9 | -53 | 33 | 3 | -0.3,82 | 45 | | 9 | Jun/15 | 10 | 92.65 | 92.74 | 88.94(-0.11) | 88.26(0.06) | 88.3(0.34) | 89.06 | -1.3 | | -6 | 44(-2.9) | -45 | [-8] | [20] | [8] | 18 | 199 | UR | 0.6 | SmallShort | | (-8) | 24 | -6 | 32 | 20 | 0.1,65 | 45 | | 10 | Jun/15 | 9 | 92.65 | 92.74 | 89.04(-0.11) | 88.21(0.05) | 88(0.26) | 89.13 | -1.3 | | -6 | 47(-3) | -20 | [-8] | [14] | [49] | -14 | 180 | UR | 0.9 | SmallShort? | | (-8) | 19 | 121 | 21 | 20 | 0.1,34 | 45 | | | | |
| 11 | Jun/14 | 15 | 92.98 | 93.31 | 89.14(-0.24) | 88.17(-0.11) | 87.77(-0.16) | 87.69 | -2 | | -5 | 50(-4.8) | -50 | [-17] | [-25] | [-2] | -74 | 33 | DT | -0.1 | OpenShort? | | (-16) | -11 | -4 | 1 | -11 | -1,1 | 45 | | 12 | Jun/14 | 14 | 92.98 | 93.31 | 89.35(-0.36) | 88.27(-0.06) | 87.91(-0.27) | 87.74 | -2 | | -5 | 55(-10.6) | -50 | [-26] | [-33] | [-5] | -77 | 99 | DT | -0.1 | HoldShort | | (-19) | -19 | -7 | -3 | -20 | -1.1,1 | 45 | | 13 | Jun/14 | 13 | 92.98 | 93.31 | 89.67(-0.4) | 88.32(-0.05) | 88.15(-0.07) | 87.82 | -1.9 | | -5 | 65(-10.7) | -50 | [-28] | [-19] | [0] | -77 | 157 | DT | -0.2 | HoldShort | | (-27) | -5 | 10 | -4 | -20 | -1.1,1 | 45 | | 14 | Jun/14 | 12 | 92.98 | 93.31 | 90.03(-0.41) | 88.36(-0.12) | 88.21(-0.24) | 87.7 | -2 | | -5 | 76(-8) | -50 | [-29] | [-33] | [-9] | -76 | 76 | DT | -0.3 | HoldShort | | (-31) | -17 | -19 | -5 | -20 | -1.1,2 | 45 | | 15 | Jun/14 | 11 | 92.98 | 93.31 | 90.4(-0.4) | 88.47(-0.39) | 88.42(-0.18) | 87.92 | -1.9 | | -5 | 84(-5.2) | -50 | [-28] | [-39] | [-8] | -69 | 70 | DT | -0.2 | OpenShort | | (-31) | -13 | -36 | 3 | 20 | -1.1,9 | 45 | | | | |
| 16 | Jun/14 | 10 | 92.98 | 93.31 | 90.76(-0.35) | 88.82(-0.33) | 88.58(-0.06) | 88.35 | -1.7 | | -5 | 89(-3.5) | -50 | [-25] | [-27] | [-14] | -66 | 50 | DT | -0.1 | OpenShort | | (-29) | -4 | -49 | 2 | 20 | -1,9 | 45 | | 17 | Jun/14 | 9 | 92.98 | 93.31 | 91.08(-0.34) | 89.11(-0.26) | 88.63(0.16) | 88.94 | -1.5 | | -5 | 93(-3.2) | -25 | [-24] | [-9] | [26] | -62 | 133 | DP | 0.1 | OpenShort? | | (-26) | 11 | 67 | 5 | 20 | -0.9,11 | 45 | | 18 | Jun/13 | 15 | 93.26 | 94.05 | 91.39(-0.38) | 89.34(-0.32) | 88.49(-0.02) | 88.15 | -2.1 | | -3 | 96(-10.6) | -50 | [-27] | [-25] | [-18] | -78 | 10 | DT | -0.1 | HoldShort? | | (-29) | -1 | -47 | 2 | -20 | -1.3,5 | 46 | | 19 | Jun/13 | 14 | 93.26 | 94.05 | 91.74(-0.36) | 89.63(-0.24) | 88.49(0) | 88.72 | -1.9 | | -3 | 107(-1.5) | -50 | [-26] | [-20] | [1] | -72 | 14 | DP | 0.1 | OpenShort | | (-27) | 0 | 2 | 8 | -15 | -1.2,8 | 46 | | 20 | Jun/13 | 13 | 93.26 | 94.05 | 92.07(-0.38) | 89.85(-0.3) | 88.51(-0.64) | 88.69 | -1.9 | | -3 | 108(1.2) | -50 | [-27] | [-68] | [-1] | -78 | -158 | DT | 0.1 | OpenShort | | (-29) | -45 | 1 | 7 | -20 | -1.3,5 | 46 | | | | |
| 21 | Jun/13 | 12 | 93.26 | 94.05 | 92.42(-0.38) | 90.12(-0.34) | 89.08(-0.57) | 88.67 | -1.9 | | -3 | 107(1.9) | -50 | [-27] | [-64] | [11] | -83 | -182 | DP | -0.2 | OpenShort | | (-29) | -40 | 40 | 5 | -20 | -1.4,2 | 46 | | 22 | Jun/13 | 11 | 93.26 | 94.05 | 92.77(-0.42) | 90.43(-0.67) | 89.59(-0.69) | 88.19 | -2.1 | | -3 | 105(6) | -50 | [-30] | [-85] | [-5] | -95 | -252 | DT | -0.6 | OpenShort | | (-32) | -49 | -4 | -6 | -20 | -1.8,0 | 46 | | 23 | Jun/13 | 10 | 93.26 | 94.05 | 93.16(-0.44) | 91.04(-0.72) | 90.21(-0.61) | 88.23 | -2.1 | | -3 | 99(7.6) | -50 | [-31] | [-82] | [-24] | -100 | -255 | DT | -0.8 | HoldShort | | (-33) | -43 | -53 | -6 | -20 | -2.1,3 | 46 | | 24 | Jun/13 | 9 | 93.26 | 94.05 | 93.57(-0.38) | 91.7(-0.68) | 90.76(-0.47) | 88.86 | -1.8 | | -3 | 91(8.7) | -50 | [-27] | [-69] | [-74] | -98 | -248 | DT | -0.9 | OpenShort? | | (-31) | -33 | -205 | -2 | -20 | -2.1,5 | 46 | | 25 | Jun/10 | 15 | 93.54 | 94.85 | 93.93(-0.28) | 92.33(-0.39) | 91.19(0.04) | 91.39 | -1 | | 4 | 83(-11.7) | -20 | [-20] | [-18] | [4] | -77 | 8 | DP | 0.1 | OpenShort? | | (-21) | 3 | 6 | 8 | 9 | -1.3,6 | 58 | | | | |
| 26 | Jun/10 | 14 | 93.54 | 94.85 | 94.19(-0.31) | 92.69(-0.39) | 91.15(-0.13) | 91.32 | -1.1 | | 4 | 94(0.9) | -35 | [-23] | [-31] | [4] | -81 | -27 | DP | 0.1 | OpenShort | | (-22) | -10 | 14 | 9 | -20 | -1.4,4 | 58 | | 27 | Jun/10 | 13 | 93.54 | 94.85 | 94.48(-0.31) | 93.05(-0.42) | 91.27(-0.65) | 91.15 | -1.1 | | 4 | 94(4.4) | -50 | [-23] | [-70] | [-1] | -92 | -204 | DT | -0.1 | OpenShort | | (-25) | -47 | 7 | 9 | -20 | -1.7,1 | 58 | | 28 | Jun/10 | 12 | 93.54 | 94.85 | 94.77(-0.28) | 93.44(-0.43) | 91.87(-0.82) | 91.07 | -1.2 | | 4 | 89(7.6) | -50 | [-20] | [-83] | [-5] | -100 | -317 | DT | -0.4 | HoldShort | | (-24) | -60 | 3 | 11 | -20 | -2,0 | 58 | | 29 | Jun/10 | 11 | 93.54 | 94.85 | 95.04(-0.26) | 93.84(-0.48) | 92.63(-0.9) | 91.03 | -1.2 | | 4 | 82(12.3) | -50 | [-19] | [-90] | [-14] | -108 | -385 | DT | -0.9 | HoldShort | | (-22) | -66 | -16 | -3 | -20 | -2.3,0 | 58 | | 30 | Jun/10 | 10 | 93.54 | 94.85 | 95.29(-0.26) | 94.29(-0.46) | 93.47(-0.84) | 91.22 | -1.1 | | 4 | 69(16.8) | -50 | [-19] | [-85] | [-31] | -120 | -380 | DT | -1.5 | HoldShort | | (-20) | -61 | -52 | -15 | -20 | -2.8,0 | 58 | | | | |
| 31 | Jun/10 | 9 | 93.54 | 94.85 | 95.54(-0.21) | 94.73(-0.39) | 94.26(-0.61) | 91.86 | -0.8 | | 4 | 52(16.8) | -50 | [-15] | [-65] | [-73] | -132 | -333 | DT | -2.2 | HoldShort? | | (-17) | -45 | -179 | -21 | -20 | -3.3,1 | 58 | | 32 | Jun/9 | 15 | 93.62 | 95.18 | 95.74(-0.04) | 95.1(-0.21) | 94.84(-0.18) | 94.14 | 0.3 | | 10 | 36(2.9) | 10 | [-3] | [-20] | [-23] | -98 | -175 | RG | -0.9 | SmallLong? | | (-7) | -13 | -61 | -6 | -20 | -2.1,5 | 62 | | 33 | Jun/9 | 14 | 93.62 | 95.18 | 95.78(-0.05) | 95.3(-0.14) | 95.01(-0.03) | 94.92 | 0.6 | | 10 | 33(1.3) | 25 | [-4] | [-8] | [-6] | -75 | -47 | RG | -0.1 | Wait | | (-1) | -2 | -21 | 6 | 2 | -1.3,8 | 62 | | 34 | Jun/9 | 13 | 93.62 | 95.18 | 95.83(-0.04) | 95.43(-0.1) | 95.04(-0.06) | 95.2 | 0.8 | | 10 | 31(0.7) | 45 | [-3] | [-8] | [5] | -68 | -44 | RG | 0.2 | Wait | | (-3) | -5 | 11 | 6 | 6 | -1,7 | 62 | | 35 | Jun/9 | 12 | 93.62 | 95.18 | 95.87(-0.05) | 95.53(-0.16) | 95.1(-0.09) | 95.06 | 0.7 | | 10 | 31(1.4) | 40 | [-4] | [-13] | [5] | -80 | -52 | RG | -0.1 | Wait | | (-4) | -7 | 15 | 0 | -3 | -1.3,3 | 62 | | | | |
| 36 | Jun/9 | 11 | 93.62 | 95.18 | 95.92(-0.06) | 95.68(-0.24) | 95.19(-0.19) | 94.87 | 0.6 | | 10 | 29(2.6) | 10 | [-5] | [-24] | [-5] | -92 | -98 | RG | -0.5 | Wait | | (-4) | -14 | -8 | -11 | -6 | -1.7,1 | 62 | | 37 | Jun/9 | 10 | 93.62 | 95.18 | 95.98(-0.06) | 95.91(-0.19) | 95.37(-0.21) | 94.97 | 0.7 | | 10 | 27(1.8) | 5 | [-5] | [-23] | [-9] | -87 | -103 | RG | -0.7 | Wait | | (-4) | -16 | -13 | -11 | -20 | -1.8,8 | 62 | | 38 | Jun/9 | 9 | 93.62 | 95.18 | 96.04(-0.07) | 96.09(-0.16) | 95.57(-0.27) | 95.13 | 0.7 | | 10 | 25(2.5) | -15 | [-5] | [-27] | [-16] | -81 | -87 | DT | -0.9 | OpenShort? | | (-4) | -21 | -31 | -18 | -20 | -1.8,14 | 62 | | 39 | Jun/8 | 15 | 93.54 | 95.04 | 96.11(-0.02) | 96.24(-0.06) | 95.83(-0.15) | 95.53 | 1 | | 11 | 22(1.2) | 35 | [-2] | [-11] | [-5] | -59 | -79 | RG | -0.7 | Wait? | | (-4) | -11 | 4 | -21 | -20 | -1.3,24 | 64 | | 40 | Jun/8 | 14 | 93.54 | 95.04 | 96.13(-0.01) | 96.3(-0.06) | 95.97(-0.22) | 95.47 | 0.9 | | 11 | 21(0.4) | 20 | [-1] | [-17] | [-16] | -55 | -116 | RG | -1.1 | SmallLong | | (-2) | -17 | -21 | -27 | -20 | -1.5,33 | 64 | | | | |
| 41 | Jun/8 | 13 | 93.54 | 95.04 | 96.14(0.01) | 96.36(-0.01) | 96.18(-0.29) | 95.75 | 1.1 | | 11 | 21(-0.6) | 25 | [1] | [-20] | [-15] | -26 | -125 | DR | -1 | OpenShort | | (1) | -22 | -24 | -20 | -20 | -0.9,47 | 64 | | 42 | Jun/8 | 12 | 93.54 | 95.04 | 96.13(0.03) | 96.37(0.1) | 96.46(-0.17) | 96.07 | 1.2 | | 11 | 21(-1) | 35 | [2] | [-6] | [-13] | 3 | -84 | DR | -0.9 | OpenShort | | (2) | -13 | -19 | -21 | -20 | -0.1,55 | 64 | | 43 | Jun/8 | 11 | 93.54 | 95.04 | 96.1(0.06) | 96.27(0.04) | 96.62(-0.04) | 96.32 | 1.3 | | 11 | 22(-1.6) | 50 | [5] | [2] | [-3] | 25 | -52 | CR | -0.6 | HoldShort | | (4) | -3 | 7 | -28 | -2 | 0.5,62 | 64 | | 44 | Jun/8 | 10 | 93.54 | 95.04 | 96.04(0.05) | 96.23(0.03) | 96.66(0.04) | 96.23 | 1.3 | | 11 | 24(-1.3) | 50 | [4] | [8] | [-11] | 35 | -22 | CR | -0.9 | HoldShort | | (4) | 3 | -21 | -21 | -8 | 0.4,75 | 64 | | 45 | Jun/8 | 9 | 93.54 | 95.04 | 95.99(0.05) | 96.2(0.04) | 96.62(0.08) | 96.51 | 1.4 | | 11 | 25(0.1) | 40 | [4] | [11] | [-16] | 65 | 19 | CR | -0.2 | HoldShort? | | (5) | 6 | -49 | -6 | 10 | 1,90 | 64 | | | | |
| 46 | Jun/7 | 15 | 93.38 | 94.64 | 95.94(0.09) | 96.16(0.11) | 96.54(0.27) | 97.15 | 1.8 | | 12 | 25(2.6) | 50 | [7] | [30] | [15] | 108 | 107 | UT | 1.2 | HoldLong? | | (6) | 21 | 22 | 21 | 20 | 2.3,100 | 54 | | 47 | Jun/7 | 14 | 93.38 | 94.64 | 95.85(0.06) | 96.05(0.06) | 96.28(0.38) | 96.86 | 1.7 | | 12 | 23(3) | 50 | [5] | [37] | [16] | 97 | 146 | UT | 1.3 | OpenLong | | (6) | 29 | 23 | 25 | 20 | 2.2,92 | 54 | | 48 | Jun/7 | 13 | 93.38 | 94.64 | 95.79(0.06) | 95.99(0.03) | 95.92(0.14) | 96.56 | 1.6 | | 12 | 20(1.7) | 50 | [5] | [17] | [20] | 83 | 54 | UT | 1.6 | OpenLong | | (4) | 11 | 38 | 28 | 20 | 1.9,85 | 54 | | 49 | Jun/7 | 12 | 93.38 | 94.64 | 95.73(0.04) | 95.96(-0.01) | 95.92(0) | 96.07 | 1.3 | | 12 | 18(-0.5) | 50 | [3] | [4] | [3] | 45 | -2 | UT | 0.8 | OpenLong | | (3) | 0 | 0 | 15 | 6 | 0.9,72 | 54 | | 50 | Jun/7 | 11 | 93.38 | 94.64 | 95.69(0.05) | 95.97(0.07) | 95.79(0.03) | 96.07 | 1.3 | | 12 | 18(-0.3) | 50 | [4] | [10] | [6] | 21 | -3 | UT | 0.7 | OpenLong | | (3) | 2 | 17 | 7 | -6 | 1,46 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|