|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.1700 One month high (close): $68.4000
XRT Daily Change: -5.15% Daily StdDev 2.77% XRT EMA_5_Trend: -2.05% 10Minute StdDev: $1.261
Latest Price : $59.36(-5.15%) | Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.7) Fri. Jun 10, 2022($1.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 63.91 | 63.75 | 61.62(-0.1) | 61.92(-0.26) | 61.55(-0.93) | 59.77 | -1.6 | | -5 | 30(3.6) | -50 | [-4] | [-43] | [-33] | -75 | -434 | DT | -2.2 | OpenShort | | (-4) | -34 | -28 | -50 | -20 | -2.3,33 | 33 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.86%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.62(hourly_sma_20 3.1%) 61.92(hourly_sma_10 3.6%) 63.75(daily_ema_10 6.66%) 63.91(daily_ema_20 6.93%)
|
| | | 2 | Jun/16 | 9 | 63.91 | 63.75 | 61.68(-0.05) | 62.08(-0.19) | 62.13(-0.72) | 60.24 | -1.4 | | -5 | 27(2) | -50 | [-2] | [-33] | [-65] | -38 | -361 | DT | -2.7 | OpenShort? | | (-2) | -26 | -140 | -36 | -20 | -2,62 | 33 | | 3 | Jun/15 | 15 | 64.12 | 64.54 | 61.71(0.08) | 62.2(0.24) | 62.58(0.08) | 62.69 | -0.6 | | -2 | 25(0) | 10 | [3] | [6] | [5] | 80 | 98 | RG | 0.2 | Wait? | | (5) | 3 | 14 | 1 | 5 | 1.5,92 | 51 | | 4 | Jun/15 | 14 | 64.12 | 64.54 | 61.66(-0.11) | 62.05(0.15) | 62.58(0) | 62.45 | -0.7 | | -2 | 25(-5.9) | -40 | [-4] | [0] | [-0] | 75 | 242 | DT | -0.1 | OpenShort | | (2) | 0 | -4 | 2 | 6 | 1.3,92 | 51 | | 5 | Jun/15 | 13 | 64.12 | 64.54 | 61.73(-0.1) | 61.96(0.15) | 62.53(0.37) | 62.51 | -0.7 | | -2 | 31(-4.2) | -30 | [-4] | [14] | [1] | 70 | 325 | UR | -0 | SmallShort | | (-4) | 14 | -11 | 10 | 20 | 1,95 | 51 | | | | |
| 6 | Jun/15 | 12 | 64.12 | 64.54 | 61.79(-0.06) | 61.87(0.18) | 62.3(0.45) | 62.7 | -0.6 | | -2 | 35(-2.9) | -5 | [-2] | [18] | [11] | 77 | 326 | UR | 0.5 | SmallShort | | (-3) | 16 | 9 | 24 | 20 | 1.1,99 | 51 | | 7 | Jun/15 | 11 | 64.12 | 64.54 | 61.83(-0.1) | 61.76(0.28) | 62.02(0.31) | 62.54 | -0.6 | | -2 | 38(-3) | -20 | [-4] | [14] | [7] | 69 | 288 | UR | 0.6 | SmallShort | | (-4) | 11 | -4 | 36 | 20 | 0.8,99 | 51 | | 8 | Jun/15 | 10 | 64.12 | 64.54 | 61.89(-0.1) | 61.59(0.24) | 61.83(0.45) | 62.6 | -0.6 | | -2 | 41(-2.9) | 0 | [-4] | [18] | [15] | 39 | 325 | UR | 0.8 | SmallShort | | (-3) | 16 | 14 | 28 | 20 | 0.7,71 | 51 | | 9 | Jun/15 | 9 | 64.12 | 64.54 | 61.95(-0.13) | 61.44(0.18) | 61.55(0.28) | 62.35 | -0.7 | | -2 | 44(-3.5) | 20 | [-5] | [11] | [29] | 5 | 264 | UR | 0.8 | SmallShort? | | (-5) | 10 | 66 | 17 | 20 | 0.4,45 | 51 | | 10 | Jun/14 | 15 | 64.39 | 64.8 | 62.03(-0.27) | 61.44(0) | 61.38(-0.11) | 61.23 | -1.2 | | -3 | 47(-2) | -50 | [-10] | [-9] | [-4] | -39 | 116 | DT | -0.1 | OpenShort? | | (-8) | -4 | -12 | 4 | -8 | -0.7,29 | 60 | | | | |
| 11 | Jun/14 | 14 | 64.39 | 64.8 | 62.2(-0.37) | 61.33(0.08) | 61.45(-0.08) | 61.44 | -1.1 | | -3 | 49(-9.1) | -50 | [-13] | [-7] | [-1] | -46 | 234 | DT | -0 | OpenShort | | (-10) | -3 | -3 | 1 | -2 | -0.6,19 | 60 | | 12 | Jun/14 | 13 | 64.39 | 64.8 | 62.43(-0.38) | 61.28(0.1) | 61.5(0.23) | 61.48 | -1.1 | | -3 | 58(-7.9) | -45 | [-14] | [4] | [4] | -46 | 291 | UR | -0 | SmallShort | | (-14) | 8 | 11 | 3 | 0 | -0.6,19 | 60 | | 13 | Jun/14 | 12 | 64.39 | 64.8 | 62.67(-0.41) | 61.22(-0.07) | 61.36(0.07) | 61.29 | -1.2 | | -3 | 66(-6) | -50 | [-15] | [-5] | [-1] | -51 | 210 | DT | -0 | OpenShort | | (-15) | 3 | -10 | 3 | 20 | -0.8,19 | 60 | | 14 | Jun/14 | 11 | 64.39 | 64.8 | 62.93(-0.38) | 61.26(-0.39) | 61.32(0.07) | 61.46 | -1.1 | | -3 | 72(-3.8) | -40 | [-14] | [-11] | [8] | -48 | 169 | DP | 0.1 | OpenShort | | (-15) | 3 | -5 | 11 | 20 | -0.8,22 | 60 | | 15 | Jun/14 | 10 | 64.39 | 64.8 | 63.17(-0.36) | 61.5(-0.34) | 61.28(0.13) | 61.54 | -1.1 | | -3 | 76(-3) | -40 | [-13] | [-7] | [6] | -55 | 136 | DP | 0.1 | OpenShort | | (-14) | 5 | -8 | 8 | 20 | -0.8,15 | 60 | | | | |
| 16 | Jun/14 | 9 | 64.39 | 64.8 | 63.4(-0.41) | 61.71(-0.32) | 61.2(0.23) | 61.67 | -1.1 | | -3 | 79(-3) | -15 | [-15] | [-4] | [22] | -60 | 201 | DP | 0.2 | OpenShort? | | (-14) | 8 | 49 | 8 | 20 | -0.8,10 | 60 | | 17 | Jun/13 | 15 | 64.68 | 65.31 | 63.66(-0.42) | 61.91(-0.45) | 61.06(-0.03) | 60.84 | -1.5 | | -3 | 82(-0.1) | -50 | [-15] | [-16] | [-8] | -80 | -24 | DT | -0.1 | HoldShort? | | (-17) | -1 | -18 | 3 | -20 | -1.3,3 | 53 | | 18 | Jun/13 | 14 | 64.68 | 65.31 | 63.93(-0.42) | 62.19(-0.42) | 61.08(-0.18) | 61.15 | -1.4 | | -3 | 82(0.9) | -50 | [-15] | [-21] | [-2] | -78 | -50 | DT | 0 | HoldShort | | (-16) | -7 | -2 | 7 | -20 | -1.3,5 | 53 | | 19 | Jun/13 | 13 | 64.68 | 65.31 | 64.2(-0.42) | 62.45(-0.45) | 61.19(-0.86) | 61.18 | -1.4 | | -3 | 81(2.6) | -50 | [-15] | [-46] | [-3] | -85 | -261 | DT | -0 | OpenShort | | (-16) | -31 | -1 | 8 | -20 | -1.5,3 | 53 | | 20 | Jun/13 | 12 | 64.68 | 65.31 | 64.47(-0.42) | 62.73(-0.55) | 61.72(-0.79) | 61.19 | -1.4 | | -3 | 79(3.8) | -50 | [-15] | [-46] | [2] | -88 | -284 | DP | -0.3 | OpenShort | | (-15) | -29 | 15 | 7 | -20 | -1.6,2 | 53 | | | | |
| 21 | Jun/13 | 11 | 64.68 | 65.31 | 64.74(-0.48) | 63.08(-0.82) | 62.21(-0.92) | 60.93 | -1.5 | | -3 | 75(7) | -50 | [-17] | [-56] | [-7] | -100 | -339 | DT | -0.7 | HoldShort | | (-17) | -33 | -1 | -6 | -20 | -2,0 | 53 | | 22 | Jun/13 | 10 | 64.68 | 65.31 | 65.05(-0.49) | 63.6(-0.84) | 62.79(-0.87) | 60.95 | -1.5 | | -3 | 68(8.5) | -50 | [-18] | [-54] | [-26] | -108 | -354 | DT | -1.1 | HoldShort | | (-17) | -31 | -46 | -5 | -20 | -2.4,2 | 53 | | 23 | Jun/13 | 9 | 64.68 | 65.31 | 65.37(-0.37) | 64.14(-0.7) | 63.34(-0.58) | 61.74 | -1.2 | | -3 | 59(7.5) | -50 | [-13] | [-40] | [-47] | -108 | -331 | DT | -1.1 | HoldShort? | | (-17) | -21 | -115 | -3 | -20 | -2.4,2 | 53 | | 24 | Jun/10 | 15 | 65.02 | 66 | 65.61(-0.23) | 64.59(-0.39) | 63.71(-0.05) | 63.78 | -0.5 | | 2 | 52(0.5) | -20 | [-8] | [-12] | [3] | -83 | -60 | DP | 0.1 | OpenShort? | | (-9) | -2 | 7 | 8 | -13 | -1.4,2 | 58 | | 25 | Jun/10 | 14 | 65.02 | 66 | 65.76(-0.21) | 64.84(-0.4) | 63.74(-0.31) | 63.66 | -0.6 | | 2 | 51(3.6) | -30 | [-8] | [-22] | [-2] | -92 | -183 | DT | -0.1 | OpenShort | | (-9) | -11 | -1 | 8 | -20 | -1.7,1 | 58 | | | | |
| 26 | Jun/10 | 13 | 65.02 | 66 | 65.9(-0.2) | 65.1(-0.47) | 63.94(-0.75) | 63.67 | -0.5 | | 2 | 48(4.8) | -45 | [-7] | [-39] | [-2] | -98 | -326 | DT | -0.2 | OpenShort | | (-8) | -27 | 2 | 10 | -20 | -1.9,0 | 58 | | 27 | Jun/10 | 12 | 65.02 | 66 | 66.03(-0.18) | 65.41(-0.4) | 64.42(-0.82) | 63.64 | -0.6 | | 2 | 43(6.2) | -50 | [-7] | [-40] | [-10] | -108 | -385 | DT | -0.7 | HoldShort | | (-7) | -30 | -8 | 9 | -20 | -2.3,0 | 58 | | 28 | Jun/10 | 11 | 65.02 | 66 | 66.15(-0.15) | 65.67(-0.42) | 64.95(-0.79) | 63.78 | -0.5 | | 2 | 37(6.6) | -45 | [-6] | [-39] | [-16] | -115 | -407 | DT | -1.3 | HoldShort | | (-7) | -29 | -11 | -17 | -20 | -2.6,0 | 58 | | 29 | Jun/10 | 10 | 65.02 | 66 | 66.25(-0.17) | 65.95(-0.42) | 65.47(-0.76) | 63.97 | -0.4 | | 2 | 30(10) | -45 | [-6] | [-38] | [-28] | -128 | -360 | DT | -2 | HoldShort | | (-5) | -28 | -38 | -32 | -20 | -3.1,0 | 58 | | 30 | Jun/10 | 9 | 65.02 | 66 | 66.36(-0.11) | 66.23(-0.26) | 65.97(-0.45) | 64.65 | -0.1 | | 2 | 20(5.9) | -35 | [-4] | [-23] | [-39] | -134 | -263 | DT | -2.7 | HoldShort? | | (-4) | -16 | -75 | -38 | -20 | -3.5,4 | 58 | | | | |
| 31 | Jun/9 | 15 | 65.13 | 66.3 | 66.43(0.06) | 66.4(-0.14) | 66.27(-0.18) | 66.04 | 0.4 | | 6 | 14(-3.7) | 25 | [2] | [-7] | [-8] | -63 | -169 | DR | -0.7 | OpenShort? | | (-1) | -7 | -14 | -15 | -12 | -1.1,15 | 59 | | 32 | Jun/9 | 14 | 65.13 | 66.3 | 66.39(0.02) | 66.49(-0.15) | 66.39(-0.02) | 66.3 | 0.5 | | 6 | 18(-0.2) | 30 | [1] | [-2] | [-3] | -33 | -35 | DR | -0.2 | OpenShort | | (3) | -1 | -8 | -9 | 9 | -0.2,22 | 59 | | 33 | Jun/9 | 13 | 65.13 | 66.3 | 66.38(0.03) | 66.59(-0.06) | 66.4(-0.03) | 66.44 | 0.5 | | 6 | 18(-0.1) | 35 | [1] | [-1] | [1] | -19 | -29 | RG | 0.1 | Wait | | (1) | -1 | 10 | -16 | 2 | 0.1,29 | 59 | | 34 | Jun/9 | 12 | 65.13 | 66.3 | 66.38(0) | 66.63(-0.06) | 66.42(-0.11) | 66.25 | 0.5 | | 6 | 18(0) | 20 | [0] | [-4] | [-5] | -19 | -48 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -8 | -20 | -0.2,36 | 59 | | 35 | Jun/9 | 11 | 65.13 | 66.3 | 66.36(0.02) | 66.67(-0.06) | 66.49(-0.09) | 66.3 | 0.5 | | 6 | 18(-0.2) | 15 | [1] | [-3] | [-11] | -5 | -52 | DR | -0.4 | OpenShort | | (1) | -3 | -20 | -12 | -20 | -0.1,48 | 59 | | | | |
| 36 | Jun/9 | 10 | 65.13 | 66.3 | 66.35(0.05) | 66.71(0.11) | 66.55(-0.03) | 66.67 | 0.6 | | 6 | 18(0.2) | 50 | [2] | [3] | [4] | 28 | -9 | UT | 0.3 | OpenLong | | (1) | -1 | 19 | -3 | -17 | 0.7,60 | 59 | | 37 | Jun/9 | 9 | 65.13 | 66.3 | 66.32(-0.02) | 66.64(0.03) | 66.57(-0.31) | 66.32 | 0.5 | | 6 | 18(0) | 5 | [-1] | [-10] | [-10] | 6 | -61 | RG | -0.6 | Wait? | | (1) | -11 | -15 | -15 | -20 | 0,56 | 59 | | 38 | Jun/8 | 15 | 65.01 | 66.07 | 66.33(0.09) | 66.62(0.12) | 66.78(-0.09) | 66.59 | 0.6 | | 6 | 18(-1.1) | 45 | [3] | [2] | [-5] | 31 | -74 | CR | -0.4 | HoldShort? | | (1) | -3 | 1 | -16 | -20 | 0.6,66 | 61 | | 39 | Jun/8 | 14 | 65.01 | 66.07 | 66.27(0.06) | 66.54(0.09) | 66.84(-0.03) | 66.57 | 0.6 | | 6 | 19(-0.2) | 40 | [2] | [4] | [-5] | 36 | -20 | CR | -0.6 | HoldShort | | (3) | -1 | 1 | -26 | -16 | 0.6,71 | 61 | | 40 | Jun/8 | 13 | 65.01 | 66.07 | 66.23(0.03) | 66.48(0.03) | 66.86(-0.01) | 66.56 | 0.6 | | 6 | 19(0) | 25 | [1] | [3] | [-9] | 50 | 16 | CR | -0.6 | HoldShort | | (2) | -0 | -18 | -18 | -4 | 0.7,82 | 61 | | | | |
| 41 | Jun/8 | 12 | 65.01 | 66.07 | 66.21(0.08) | 66.46(0.27) | 66.87(0.24) | 66.89 | 0.8 | | 6 | 19(1.3) | 35 | [3] | [17] | [-9] | 79 | 80 | CR | 0 | OpenShort | | (3) | 9 | -21 | -6 | -6 | 1.4,94 | 61 | | 42 | Jun/8 | 11 | 65.01 | 66.07 | 66.16(0.11) | 66.28(0.18) | 66.71(0.38) | 67.29 | 0.9 | | 6 | 18(2.9) | 50 | [4] | [21] | [15] | 113 | 156 | UT | 1.3 | HoldLong | | (4) | 14 | 23 | 10 | 20 | 2.5,100 | 61 | | 43 | Jun/8 | 10 | 65.01 | 66.07 | 66.09(0.12) | 66.16(0.14) | 66.46(0.38) | 66.87 | 0.8 | | 6 | 15(2.1) | 50 | [4] | [20] | [11] | 103 | 95 | UT | 1.1 | HoldLong | | (3) | 14 | 10 | 22 | 20 | 2.1,100 | 61 | | 44 | Jun/8 | 9 | 65.01 | 66.07 | 66.01(0.05) | 66.07(0.03) | 66.21(0.15) | 66.69 | 0.7 | | 6 | 13(0.7) | 50 | [2] | [9] | [11] | 98 | 89 | UT | 1.5 | HoldLong? | | (3) | 6 | 7 | 26 | 20 | 2.1,95 | 61 | | 45 | Jun/7 | 15 | 64.96 | 65.39 | 65.98(0.03) | 66.05(0.08) | 66.11(0.09) | 66.56 | 0.7 | | 3 | 12(1.2) | 40 | [1] | [7] | [14] | 84 | 82 | UT | 1.5 | OpenLong? | | (2) | 3 | 22 | 25 | 20 | 1.9,86 | 46 | | | | |
| 46 | Jun/7 | 14 | 64.96 | 65.39 | 65.96(-0.05) | 66(-0.02) | 66.05(0.29) | 66.15 | 0.5 | | 3 | 11(-2) | 25 | [-2] | [12] | [6] | 38 | 156 | UR | 0.4 | SmallShort | | (0) | 11 | 6 | 13 | 17 | 0.7,70 | 46 | | 47 | Jun/7 | 13 | 64.96 | 65.39 | 65.99(-0.06) | 66.01(-0.03) | 66.05(0) | 66.03 | 0.4 | | 3 | 13(-2.6) | 15 | [-2] | [1] | [6] | 19 | 71 | UR | 0.5 | SmallShort | | (-2) | 0 | 13 | 4 | 12 | 0.1,66 | 46 | | 48 | Jun/7 | 12 | 64.96 | 65.39 | 66.03(-0.09) | 66.03(0.03) | 65.86(-0.14) | 65.8 | 0.3 | | 3 | 16(-1.4) | -10 | [-3] | [-3] | [-5] | 8 | 26 | DT | -0.2 | OpenShort | | (-3) | -5 | -10 | 3 | -20 | -0.6,73 | 46 | | 49 | Jun/7 | 11 | 64.96 | 65.39 | 66.09(-0.05) | 66.01(0.05) | 65.95(-0.05) | 65.99 | 0.4 | | 3 | 17(-0.7) | -5 | [-2] | [1] | [-6] | 0 | 19 | RG | 0.1 | Wait | | (-2) | -2 | -16 | 0 | -14 | -0.2,55 | 46 | | 50 | Jun/7 | 10 | 64.96 | 65.39 | 66.12(0.03) | 65.98(0.08) | 65.98(0.09) | 66.28 | 0.5 | | 3 | 18(-0.8) | 50 | [1] | [7] | [22] | 7 | 12 | UT | 0.7 | OpenLong | | (-1) | 3 | 61 | 2 | 20 | 0.4,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|