soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 16, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.5700 One month high (close): $26.2000

soxl Daily Change: -18.3% Daily StdDev 8.65% soxl EMA_5_Trend: -8.54% 10Minute StdDev: $1.2081

Latest Price : $13.57(-18.3%)

Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($1.8) Fri. Jun 10, 2022($1.8) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.6)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.54% Daily EMA 20 BBV: -2.1

Sample size 41 Avg positive next hour return: 1.98%(44%) Avg negative next hour return: -1.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 16, 2022
1	Jun/16	10	20.9	19.44	15.87(-0.63)	15.89(-1.18)	15.62(-3.04)	13.94	-2	-13	17(5.7)	-50	[-7]	[-49]	[-77]	-97	-1353	DT	-2.8	OpenShort	(-8)	-35	-58	-53	-20	-3.2,33	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.87(hourly_sma_20 13.85%) 15.89(hourly_sma_10 13.99%) 19.44(daily_ema_10 39.45%) 20.9(daily_ema_20 49.93%)

2	Jun/16	9	20.9	19.44	15.97(-0.37)	16.08(-0.56)	16.11(-1.77)	14.7	-1.8	-13	12(2.6)	-50	[-4]	[-31]	[-87]	-65	-871	DT	-3.4	OpenShort?	(-4)	-21	-142	-38	-20	-3.1,63	32
3	Jun/15	15	21.31	20.71	16.03(-0.06)	16.17(0.75)	16.4(0.68)	16.81	-1.5	-8	9(-1.8)	-10	[-1]	[9]	[24]	104	729	UR	1.3	SmallShort?	(3)	8	37	20	20	2.4,94	46
4	Jun/15	14	21.31	20.71	16.04(-0.87)	16.05(0.31)	16.29(-0.06)	16.28	-1.6	-8	11(-13.6)	-50	[-10]	[-5]	[4]	61	1026	DP	-0	OpenShort	(-3)	-1	-1	12	20	0.7,93	46
5	Jun/15	13	21.31	20.71	16.18(-0.92)	16(0.25)	16.3(0.8)	16.3	-1.6	-8	25(-7.8)	-50	[-11]	[5]	[8]	48	1220	UR	0	SmallShort	(-11)	9	-2	17	20	0.2,93	46

6	Jun/15	12	21.31	20.71	16.33(-0.85)	15.96(0.38)	16.17(0.81)	16.33	-1.6	-8	32(-6)	-50	[-10]	[6]	[14]	45	1089	UR	0.2	SmallShort	(-10)	9	5	23	20	0,95	46
7	Jun/15	11	21.31	20.71	16.47(-0.84)	15.9(0.38)	16.04(0.56)	16.26	-1.7	-8	38(-4)	-50	[-10]	[3]	[9]	25	879	UR	0.2	SmallShort	(-10)	7	-7	32	20	-0.2,80	46
8	Jun/15	10	21.31	20.71	16.61(-0.72)	15.84(0.19)	15.95(0.95)	16.36	-1.6	-8	42(-2.8)	-50	[-8]	[6]	[18]	-4	842	UR	0.3	SmallShort	(-10)	11	4	22	20	-0.2,51	46
9	Jun/15	9	21.31	20.71	16.73(-0.89)	15.81(0.06)	15.8(0.7)	16.3	-1.6	-8	45(-3.2)	-40	[-10]	[2]	[39]	-24	828	UR	0.4	SmallShort?	(-9)	8	52	15	20	-0.3,34	46
10	Jun/14	15	21.72	21.45	16.88(-1.29)	15.8(-0.38)	15.69(-0.32)	15.58	-2.1	-6	48(-5.9)	-50	[-15]	[-14]	[-6]	-70	478	DT	-0.1	OpenShort?	(-13)	-4	-9	1	-20	-0.9,3	47

11	Jun/14	14	21.72	21.45	17.1(-1.67)	15.8(0)	15.74(-0.19)	15.71	-2.1	-6	54(-8.1)	-50	[-19]	[-11]	[-5]	-70	836	DT	-0	OpenShort	(-15)	-2	-5	0	-20	-0.9,3	47
12	Jun/14	13	21.72	21.45	17.39(-1.86)	15.86(-0.25)	15.77(0.25)	15.78	-2	-6	62(-9.1)	-50	[-21]	[-8]	[4]	-70	1017	DP	0	OpenShort	(-19)	3	9	1	13	-0.9,3	47
13	Jun/14	12	21.72	21.45	17.72(-1.94)	15.9(-0.75)	15.73(-0.51)	15.65	-2.1	-6	71(-7.2)	-50	[-22]	[-20]	[3]	-72	671	DP	-0	OpenShort	(-23)	-6	-6	2	20	-1,3	47
14	Jun/14	11	21.72	21.45	18.07(-1.95)	16.02(-2.08)	15.81(-0.57)	15.74	-2	-6	79(-5.2)	-45	[-22]	[-28]	[25]	-70	542	DP	-0	OpenShort	(-23)	-7	-6	3	20	-1,5	47
15	Jun/14	10	21.72	21.45	18.43(-1.81)	16.36(-2.04)	15.9(-0.44)	15.82	-2	-6	84(-3.1)	-50	[-21]	[-26]	[16]	-74	305	DP	-0	OpenShort	(-23)	-5	-1	1	20	-1.1,4	47

16	Jun/14	9	21.72	21.45	18.77(-1.93)	16.7(-1.94)	15.97(0.06)	15.83	-2	-6	87(-2.5)	-50	[-22]	[-20]	[11]	-77	404	DP	-0.1	OpenShort?	(-22)	1	15	1	20	-1.2,3	47
17	Jun/13	15	22.04	22.4	19.14(-1.85)	17.03(-2.01)	15.96(-0.68)	15.62	-2.5	-5	89(-11.1)	-50	[-21]	[-29]	[-26]	-80	-132	DT	-0.1	HoldShort?	(-23)	-8	-32	3	-20	-1.3,3	43
18	Jun/13	14	22.04	22.4	19.5(-1.66)	17.38(-1.53)	16.07(-0.99)	16.08	-2.3	-5	101(1)	-50	[-19]	[-29]	[-16]	-78	-325	DT	0	HoldShort	(-21)	-11	-7	7	-20	-1.3,5	43
19	Jun/13	13	22.04	22.4	19.83(-1.64)	17.65(-1.67)	16.23(-3.57)	16.18	-2.3	-5	100(2.7)	-50	[-19]	[-59]	[-17]	-81	-1088	DT	-0	OpenShort	(-19)	-41	3	7	-20	-1.4,4	43
20	Jun/13	12	22.04	22.4	20.16(-1.61)	17.95(-2.07)	16.83(-3.44)	16.14	-2.3	-5	97(4.6)	-50	[-18]	[-60]	[-16]	-88	-1238	DT	-0.3	OpenShort	(-20)	-39	25	4	-20	-1.6,2	43

21	Jun/13	11	22.04	22.4	20.49(-1.77)	18.33(-3.12)	17.43(-3.81)	15.79	-2.4	-5	92(7.8)	-50	[-20]	[-70]	[-35]	-100	-1467	DT	-0.7	HoldShort	(-20)	-43	-25	-7	-20	-2,0	43
22	Jun/13	10	22.04	22.4	20.86(-1.84)	18.92(-3.22)	18.12(-3.15)	16.14	-2.3	-5	84(7.7)	-50	[-21]	[-64]	[-47]	-103	-1198	DT	-0.9	HoldShort	(-20)	-36	-54	-7	-20	-2.2,2	43
23	Jun/13	9	22.04	22.4	21.25(-1.62)	19.55(-2.83)	18.71(-1.84)	16.95	-2	-5	77(6.4)	-50	[-18]	[-46]	[-71]	-100	-851	DT	-0.9	HoldShort?	(-19)	-21	-128	-5	-20	-2.2,5	43
24	Jun/10	15	22.42	23.43	21.6(-1.1)	20.12(-1.81)	19.06(-0.05)	19.12	-1.6	2	70(-14.7)	-25	[-13]	[-16]	[4]	-78	-52	DP	0	OpenShort?	(-14)	-1	-1	7	20	-1.4,7	51
25	Jun/10	14	22.42	23.43	21.84(-1.22)	20.49(-1.73)	19.07(-0.88)	19.14	-1.5	2	85(1.2)	-50	[-14]	[-26]	[-9]	-82	-213	DT	0	OpenShort	(-13)	-10	-4	9	-20	-1.5,6	51

26	Jun/10	13	22.42	23.43	22.11(-1.12)	20.85(-1.84)	19.24(-2.43)	19.2	-1.5	2	84(3.4)	-50	[-13]	[-44]	[-10]	-86	-789	DT	-0	OpenShort	(-14)	-28	11	11	-20	-1.6,4	51
27	Jun/10	12	22.42	23.43	22.36(-1.15)	21.24(-1.71)	19.72(-3.29)	19.02	-1.6	2	80(6.3)	-50	[-13]	[-53]	[-26]	-99	-1154	DT	-0.4	OpenShort	(-14)	-38	11	10	-20	-2,1	51
28	Jun/10	11	22.42	23.43	22.62(-1.09)	21.61(-1.82)	20.39(-3.73)	18.84	-1.7	2	74(12)	-50	[-13]	[-59]	[-51]	-110	-1511	DT	-1	HoldShort	(-14)	-44	-22	-1	-20	-2.4,0	51
29	Jun/10	10	22.42	23.43	22.87(-1)	22.01(-1.65)	21.18(-3.38)	19.21	-1.5	2	62(14.2)	-50	[-12]	[-54]	[-63]	-120	-1432	DT	-1.5	HoldShort	(-12)	-39	-42	-12	-20	-2.8,0	51
30	Jun/10	9	22.42	23.43	23.1(-0.82)	22.38(-1.19)	21.92(-2.36)	19.96	-1.2	2	48(12.8)	-50	[-10]	[-38]	[-70]	-128	-1121	DT	-1.9	HoldShort?	(-10)	-28	-83	-17	-20	-3.1,0	51

31	Jun/9	15	22.49	23.87	23.29(-0.38)	22.65(-0.7)	22.45(-1.45)	21.55	-0.5	5	35(4.9)	-20	[-4]	[-22]	[-31]	-107	-732	DT	-1.2	HoldShort?	(-6)	-17	-44	-12	-20	-2.3,1	56
32	Jun/9	14	22.49	23.87	23.38(-0.26)	22.81(-0.61)	22.78(-0.31)	22.43	-0	5	30(1.6)	10	[-3]	[-8]	[-5]	-85	-215	RG	-0.6	Wait	(-2)	-4	-15	-2	9	-1.5,3	56
33	Jun/9	13	22.49	23.87	23.44(-0.3)	22.95(-0.52)	22.78(0)	22.74	0.1	5	29(0.4)	20	[-4]	[-4]	[2]	-77	10	RG	-0.2	Wait	(-2)	0	-4	-4	20	-1.2,3	56
34	Jun/9	12	22.49	23.87	23.51(-0.21)	23.07(-0.52)	22.85(0.04)	22.83	0.2	5	28(0.5)	30	[-3]	[-3]	[5]	-70	-60	RG	-0	Wait	(-3)	1	6	5	20	-1.2,10	56
35	Jun/9	11	22.49	23.87	23.56(-0.25)	23.19(-0.77)	22.84(-0.04)	22.71	0.1	5	28(1.6)	10	[-3]	[-6]	[-5]	-79	-112	RG	-0.2	Wait	(-3)	-1	-20	4	18	-1.5,9	56

36	Jun/9	10	22.49	23.87	23.62(-0.3)	23.37(-0.47)	22.85(0.04)	23.12	0.3	5	26(-1.4)	35	[-4]	[-3]	[11]	-64	109	RG	0.5	Wait	(-2)	1	15	11	20	-0.9,9	56
37	Jun/9	9	22.49	23.87	23.69(-0.5)	23.48(-0.63)	22.84(-0.95)	22.81	0.2	5	28(-1.8)	-15	[-6]	[-16]	[-6]	-85	-96	DT	-0.1	HoldShort?	(-4)	-11	2	2	-20	-1.5,3	56
38	Jun/8	15	22.42	23.85	23.81(-0.42)	23.63(-0.42)	23.06(-1.03)	22.77	0.2	6	29(2.1)	-20	[-5]	[-15]	[-16]	-91	-272	DT	-0.5	OpenShort?	(-6)	-12	-2	-6	-20	-1.7,2	59
39	Jun/8	14	22.42	23.85	23.91(-0.25)	23.73(-0.42)	23.3(-0.98)	22.81	0.2	6	27(2.4)	-10	[-3]	[-13]	[-16]	-97	-451	DT	-0.8	OpenShort	(-5)	-11	4	-25	-20	-1.9,1	59
40	Jun/8	13	22.42	23.85	23.97(-0.29)	23.83(-0.46)	23.53(-1.55)	22.73	0.1	6	25(4.1)	-10	[-3]	[-20]	[-31]	-92	-618	DT	-1.5	OpenShort	(-3)	-18	-20	-29	-20	-2.3,16	59

41	Jun/8	12	22.42	23.85	24.04(-0.21)	23.94(-0.04)	23.9(-0.95)	23.13	0.3	6	21(2)	-20	[-2]	[-11]	[-33]	-72	-415	DT	-1.7	OpenShort	(-3)	-11	-35	-24	-20	-2,28	59
42	Jun/8	11	22.42	23.85	24.09(-0.08)	23.95(0.04)	24.13(-0.29)	23.86	0.7	6	19(0.2)	10	[-1]	[-2]	[-7]	-22	-91	RG	-0.7	Wait	(-1)	-3	-4	-17	-20	-0.6,43	59
43	Jun/8	10	22.42	23.85	24.11(0.04)	23.94(0.08)	24.2(0.25)	23.94	0.7	6	19(-0.2)	40	[1]	[5]	[-1]	-6	-52	CR	-0.6	HoldShort	(0)	3	-4	-5	16	-0.4,54	59
44	Jun/8	9	22.42	23.85	24.1(-0.08)	23.92(-0.08)	24.14(0.08)	24.02	0.7	6	19(0)	20	[-1]	[1]	[-4]	-1	67	RG	-0.3	Wait?	(0)	1	-22	4	20	-0.2,54	59
45	Jun/7	15	22.33	23.52	24.12(0.04)	23.94(0.25)	24.12(0.54)	24.49	1	7	19(0.3)	50	[1]	[10]	[14]	30	247	UT	0.9	OpenLong?	(1)	6	9	22	20	0.9,57	51

46	Jun/7	14	22.33	23.52	24.11(-0.33)	23.88(-0.08)	23.99(0.93)	24.3	0.9	7	18(-7)	50	[-4]	[11]	[16]	9	655	UR	0.8	SmallShort	(0)	11	5	20	20	0.5,46	51
47	Jun/7	13	22.33	23.52	24.19(-0.33)	23.9(-0.38)	23.77(0.42)	24.2	0.9	7	25(-5.3)	50	[-4]	[4]	[23]	-13	443	UR	0.8	SmallShort	(-4)	5	18	15	20	0,37	51
48	Jun/7	12	22.33	23.52	24.27(-0.41)	23.99(-0.46)	23.67(-0.21)	23.82	0.7	7	31(-2.3)	20	[-5]	[-5]	[1]	-37	181	RG	0.2	Wait	(-5)	-2	1	-12	20	-0.7,31	51
49	Jun/7	11	22.33	23.52	24.37(-0.29)	23.99(0)	23.72(-0.08)	23.79	0.7	7	33(-0.9)	10	[-3]	[0]	[-10]	-50	43	RG	0.1	Wait	(-5)	-1	-2	-17	-20	-0.8,20	51
50	Jun/7	10	22.33	23.52	24.44(-0.24)	24.1(-0.12)	23.74(-0.04)	23.84	0.7	7	34(-0.1)	40	[-3]	[-0]	[3]	-59	-11	UR	0.1	SmallShort	(-3)	-1	29	-20	-20	-0.8,11	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI