|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $152.5500 One month high (close): $264.6400
MSTR Daily Change: -5.7% Daily StdDev 8.44% MSTR EMA_5_Trend: -6.27% 10Minute StdDev: $5.1773
Latest Price : $161.12(-5.7%) | Fri. Jun 17, 2022($3.3) Thu. Jun 16, 2022($5.3) Wed. Jun 15, 2022($6.7) Tue. Jun 14, 2022($12.4) Mon. Jun 13, 2022($26.2) Fri. Jun 10, 2022($10.8) Thu. Jun 9, 2022($7.6) Wed. Jun 8, 2022($5.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.27% Daily EMA 20 BBV: -1.6
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 208.68 | 198.04 | 161.51(0.16) | 164.95(-0.21) | 163.34(-1.48) | 158.85 | -1.7 | | -9 | 20(-1.2) | -50 | [2] | [-23] | [-29] | -4 | -636 | DR | -0.8 | OpenShort | | (-1) | -18 | -26 | -13 | -20 | -0.5,59 | 42 | Sample size 12 Avg positive next hour return: 1.03%(25%) Avg negative next hour return: -1.51%(75%)
Daily Trend: %
Up Forces: 161.51(hourly_sma_20 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 164.95(hourly_sma_10 3.84%) 198.04(daily_ema_10 24.67%) 208.68(daily_ema_20 31.37%)
|
| | | 2 | Jun/16 | 9 | 208.68 | 198.04 | 161.26(0.4) | 165.3(0.02) | 165.8(-0.68) | 162.1 | -1.6 | | -9 | 21(-1) | -50 | [5] | [-11] | [-32] | 22 | -456 | DR | -0.6 | OpenShort? | | (4) | -8 | -69 | -4 | -20 | 0.1,69 | 42 | | 3 | Jun/15 | 15 | 210.81 | 206.39 | 160.62(0.56) | 165.27(0.62) | 166.94(0.24) | 171.04 | -1.4 | | -6 | 22(-0.3) | 40 | [7] | [4] | [32] | 64 | 205 | UT | 0.6 | OpenLong? | | (9) | 3 | 65 | 2 | 20 | 1.6,74 | 49 | | 4 | Jun/15 | 14 | 210.81 | 206.39 | 159.73(-1.32) | 164.25(0.1) | 166.54(-0.64) | 163.06 | -1.7 | | -6 | 22(-19.5) | -50 | [-16] | [-14] | [-3] | 36 | 1237 | DT | -0.6 | OpenShort | | (4) | -8 | 14 | -6 | -20 | 0.5,73 | 49 | | 5 | Jun/15 | 13 | 210.81 | 206.39 | 161.87(-1.36) | 164.08(0.13) | 167.61(0.5) | 161.32 | -1.8 | | -6 | 42(-11.8) | -50 | [-16] | [-1] | [-33] | 34 | 1291 | DT | -0.5 | OpenShort | | (-19) | 6 | -64 | 4 | -20 | -0,84 | 49 | | | | |
| 6 | Jun/15 | 12 | 210.81 | 206.39 | 164.11(-0.92) | 163.86(1.28) | 166.77(1.22) | 169.45 | -1.5 | | -6 | 54(-7) | -50 | [-11] | [16] | [2] | 59 | 1417 | UR | 0.2 | SmallShort | | (-15) | 14 | -3 | 23 | -5 | 0.4,99 | 49 | | 7 | Jun/15 | 11 | 210.81 | 206.39 | 165.63(-1.03) | 161.79(1.21) | 164.76(0.65) | 169.82 | -1.5 | | -6 | 61(-6.8) | -50 | [-12] | [8] | [11] | 55 | 1307 | UR | 0.3 | SmallShort | | (-13) | 8 | -2 | 31 | 20 | 0.2,100 | 49 | | 8 | Jun/15 | 10 | 210.81 | 206.39 | 167.35(-0.97) | 159.85(0.95) | 163.7(1.2) | 170.05 | -1.4 | | -6 | 67(-5.9) | -30 | [-11] | [13] | [31] | 23 | 1285 | UR | 0.3 | SmallShort | | (-14) | 14 | 19 | 22 | 20 | 0.1,70 | 49 | | 9 | Jun/15 | 9 | 210.81 | 206.39 | 168.99(-1.16) | 158.34(0.5) | 161.76(0.77) | 167.61 | -1.5 | | -6 | 73(-5.5) | -30 | [-14] | [5] | [57] | -9 | 1120 | UR | 0.3 | SmallShort? | | (-15) | 9 | 99 | 10 | 20 | -0.1,44 | 49 | | 10 | Jun/14 | 15 | 213.67 | 213.22 | 170.98(-1.57) | 157.56(-0.37) | 160.52(-0.38) | 155.92 | -2.2 | | -6 | 79(-8.7) | -50 | [-19] | [-17] | [-13] | -38 | 433 | DT | -0.2 | OpenShort? | | (-21) | -5 | -39 | 4 | -6 | -0.7,30 | 47 | | | | |
| 11 | Jun/14 | 14 | 213.67 | 213.22 | 173.7(-1.62) | 158.15(0.57) | 161.13(1.42) | 160.59 | -2 | | -6 | 87(-6.5) | -50 | [-19] | [10] | [-8] | -42 | 1009 | RG | -0 | Wait | | (-20) | 17 | -26 | 6 | -2 | -0.6,23 | 47 | | 12 | Jun/14 | 13 | 213.67 | 213.22 | 176.56(-1.61) | 157.25(0.83) | 158.88(1.87) | 163.85 | -1.9 | | -6 | 94(-6.3) | -30 | [-19] | [17] | [17] | -40 | 1129 | UR | 0.2 | SmallShort | | (-22) | 22 | 16 | 10 | 20 | -0.5,23 | 47 | | 13 | Jun/14 | 12 | 213.67 | 213.22 | 179.45(-1.69) | 155.96(0.53) | 155.97(0.75) | 161.85 | -1.9 | | -6 | 100(-5.2) | -30 | [-20] | [2] | [18] | -49 | 696 | UR | 0.2 | SmallShort | | (-23) | 9 | 11 | 11 | 20 | -0.7,19 | 47 | | 14 | Jun/14 | 11 | 213.67 | 213.22 | 182.53(-1.73) | 155.14(-2.84) | 154.81(0.12) | 160.56 | -2 | | -6 | 105(-3.3) | -5 | [-20] | [-26] | [81] | -59 | 371 | RG | 0.2 | Wait | | (-24) | 1 | 22 | 8 | 20 | -0.8,11 | 47 | | 15 | Jun/14 | 10 | 213.67 | 213.22 | 185.75(-1.76) | 159.67(-2.75) | 154.63(-0.14) | 157.93 | -2.1 | | -6 | 109(-2.5) | -5 | [-21] | [-28] | [74] | -70 | 40 | RG | 0.1 | Wait | | (-25) | -2 | 71 | 1 | 20 | -1,5 | 47 | | | | |
| 16 | Jun/14 | 9 | 213.67 | 213.22 | 189.08(-2.1) | 164.19(-3.08) | 154.84(-0.43) | 149.94 | -2.4 | | -6 | 111(0.9) | -50 | [-25] | [-35] | [4] | -81 | -296 | DP | -0.2 | OpenShort? | | (-28) | -5 | 2 | -0 | 20 | -1.3,2 | 47 | | 17 | Jun/13 | 15 | 216.29 | 224.22 | 193.13(-2) | 169.41(-3.17) | 155.51(-0.41) | 149.71 | -2.8 | | -2 | 110(-10.7) | -50 | [-24] | [-33] | [-33] | -82 | -559 | DT | -0.2 | HoldShort? | | (-29) | -5 | -57 | 1 | -20 | -1.5,6 | 43 | | 18 | Jun/13 | 14 | 216.29 | 224.22 | 197.08(-1.92) | 174.95(-2.61) | 156.15(0.44) | 156.49 | -2.5 | | -2 | 121(1.7) | -50 | [-23] | [-20] | [-21] | -74 | -248 | DT | 0 | OpenShort | | (-25) | 5 | -21 | 10 | -20 | -1.4,11 | 43 | | 19 | Jun/13 | 13 | 216.29 | 224.22 | 200.93(-1.89) | 179.64(-2.59) | 155.47(-5.63) | 158.96 | -2.4 | | -2 | 119(3.3) | -50 | [-22] | [-91] | [-28] | -80 | -1659 | DT | 0.1 | OpenShort | | (-26) | -67 | -15 | 11 | -20 | -1.5,8 | 43 | | 20 | Jun/13 | 12 | 216.29 | 224.22 | 204.8(-1.76) | 184.42(-2.52) | 164.75(-4.99) | 160.8 | -2.4 | | -2 | 116(4.8) | -50 | [-21] | [-83] | [-6] | -85 | -1690 | DT | -0.1 | OpenShort | | (-25) | -59 | 75 | 13 | -20 | -1.6,5 | 43 | | | | |
| 21 | Jun/13 | 11 | 216.29 | 224.22 | 208.46(-2.02) | 189.18(-3.45) | 173.41(-5.48) | 152.17 | -2.7 | | -2 | 111(12.6) | -50 | [-24] | [-95] | [-58] | -105 | -2126 | DT | -0.8 | HoldShort | | (-27) | -65 | 7 | -11 | -20 | -2.2,0 | 43 | | 22 | Jun/13 | 10 | 216.29 | 224.22 | 212.75(-2.05) | 195.94(-3.52) | 183.46(-5.45) | 151.33 | -2.8 | | -2 | 99(17.7) | -50 | [-24] | [-95] | [-83] | -114 | -2279 | DT | -1.4 | HoldShort | | (-27) | -64 | -24 | -12 | -20 | -2.7,4 | 43 | | 23 | Jun/13 | 9 | 216.29 | 224.22 | 217.2(-1.98) | 203.08(-3.26) | 194.03(-4.8) | 154.08 | -2.7 | | -2 | 81(23.1) | -50 | [-23] | [-86] | [-190] | -125 | -2215 | DT | -2.1 | HoldShort? | | (-27) | -57 | -330 | -10 | -20 | -3.3,8 | 43 | | 24 | Jun/10 | 15 | 219.33 | 231.82 | 221.58(-0.86) | 209.93(-0.89) | 203.82(-0.11) | 205.17 | -0.8 | | 5 | 58(-16.4) | -5 | [-10] | [-9] | [5] | -71 | 8 | RG | 0.1 | Wait? | | (-12) | -1 | 1 | 9 | 20 | -1.2,9 | 55 | | 25 | Jun/10 | 14 | 219.33 | 231.82 | 223.51(-0.7) | 211.82(-0.98) | 204.05(-0.41) | 204.99 | -0.8 | | 5 | 74(2) | 10 | [-9] | [-14] | [9] | -79 | -263 | RG | 0.1 | Wait | | (-12) | -5 | 26 | 8 | -16 | -1.3,4 | 55 | | | | |
| 26 | Jun/10 | 13 | 219.33 | 231.82 | 225.08(-0.73) | 213.92(-1.38) | 204.89(-1.76) | 200.97 | -1 | | 5 | 72(6.5) | -45 | [-9] | [-34] | [-17] | -95 | -790 | DT | -0.3 | OpenShort | | (-11) | -22 | -17 | 4 | -20 | -1.8,0 | 55 | | 27 | Jun/10 | 12 | 219.33 | 231.82 | 226.73(-0.61) | 216.91(-1.04) | 208.56(-1.67) | 203.52 | -0.8 | | 5 | 66(5.8) | -35 | [-8] | [-30] | [-18] | -98 | -839 | DT | -0.4 | OpenShort | | (-9) | -21 | -5 | 6 | -20 | -1.9,0 | 55 | | 28 | Jun/10 | 11 | 219.33 | 231.82 | 228.12(-0.54) | 219.2(-1.37) | 212.1(-1.84) | 204.36 | -0.8 | | 5 | 60(7.8) | -30 | [-7] | [-34] | [-21] | -103 | -964 | DT | -0.7 | HoldShort | | (-9) | -23 | -14 | -2 | -20 | -2.1,0 | 55 | | 29 | Jun/10 | 10 | 219.33 | 231.82 | 229.35(-0.47) | 222.24(-1.33) | 216.08(-1.65) | 206.57 | -0.7 | | 5 | 52(8.3) | -30 | [-6] | [-31] | [-25] | -108 | -937 | DT | -1 | HoldShort | | (-7) | -21 | -18 | -7 | -20 | -2.3,0 | 55 | | 30 | Jun/10 | 9 | 219.33 | 231.82 | 230.44(-0.37) | 225.24(-1.1) | 219.7(-1.47) | 209.39 | -0.5 | | 5 | 44(7.7) | -20 | [-5] | [-27] | [-40] | -115 | -902 | DT | -1.3 | HoldShort? | | (-6) | -19 | -54 | -10 | -20 | -2.6,0 | 55 | | | | |
| 31 | Jun/9 | 15 | 217.97 | 233.4 | 231.29(-0.09) | 227.75(-0.79) | 222.98(-1.02) | 218.31 | 0 | | 8 | 36(5.9) | 15 | [-1] | [-17] | [-18] | -98 | -719 | RG | -0.7 | Wait? | | (-3) | -13 | -22 | -5 | -20 | -1.9,0 | 55 | | 32 | Jun/9 | 14 | 217.97 | 233.4 | 231.5(-0.31) | 229.56(-0.77) | 225.27(-0.47) | 222.02 | 0.2 | | 8 | 30(1.6) | 5 | [-4] | [-11] | [-11] | -88 | -229 | RG | -0.5 | Wait | | (-0) | -6 | -12 | -6 | -20 | -1.5,0 | 55 | | 33 | Jun/9 | 13 | 217.97 | 233.4 | 232.22(-0.3) | 231.35(-0.81) | 226.33(-0.91) | 223.98 | 0.3 | | 8 | 29(0.8) | 10 | [-4] | [-17] | [-7] | -85 | -282 | RG | -0.4 | Wait | | (-4) | -12 | -2 | -15 | -20 | -1.4,0 | 55 | | 34 | Jun/9 | 12 | 217.97 | 233.4 | 232.92(-0.27) | 233.24(-0.83) | 228.42(-1.01) | 224.27 | 0.3 | | 8 | 28(1.3) | -5 | [-3] | [-18] | [-14] | -82 | -355 | RG | -0.7 | Wait | | (-4) | -13 | -11 | -13 | -20 | -1.5,6 | 55 | | 35 | Jun/9 | 11 | 217.97 | 233.4 | 233.55(-0.22) | 235.19(-0.46) | 230.76(-0.78) | 226.22 | 0.4 | | 8 | 27(1.1) | -10 | [-3] | [-12] | [-25] | -70 | -288 | DT | -0.8 | OpenShort | | (-3) | -10 | -21 | -25 | -20 | -1.3,13 | 55 | | | | |
| 36 | Jun/9 | 10 | 217.97 | 233.4 | 234.06(-0.26) | 236.27(-0.14) | 232.57(-0.59) | 229.83 | 0.6 | | 8 | 25(-0.5) | 10 | [-3] | [-8] | [-11] | -39 | -74 | RG | -0.5 | Wait | | (-2) | -8 | 16 | -18 | -20 | -0.8,31 | 55 | | 37 | Jun/9 | 9 | 217.97 | 233.4 | 234.66(-0.39) | 236.61(-0.19) | 233.96(-1.05) | 227.16 | 0.4 | | 8 | 26(-1.1) | -20 | [-5] | [-15] | [-36] | -44 | -199 | DT | -1.2 | OpenShort? | | (-4) | -13 | -41 | -20 | -20 | -1.4,41 | 55 | | 38 | Jun/8 | 15 | 215.77 | 232.07 | 235.57(-0.1) | 237.07(0.25) | 236.44(-0.7) | 234.49 | 0.8 | | 7 | 27(2.5) | 0 | [-1] | [-6] | [-15] | 4 | -118 | RG | -0.3 | Wait? | | (-3) | -9 | -9 | -10 | -20 | -0.2,59 | 63 | | 39 | Jun/8 | 14 | 215.77 | 232.07 | 235.81(0.21) | 236.48(0.37) | 238.1(-0.61) | 236.15 | 0.9 | | 7 | 25(-1.4) | 40 | [3] | [-3] | [-6] | 15 | -330 | DR | -0.3 | OpenShort | | (-1) | -8 | 7 | -14 | -20 | 0.1,62 | 63 | | 40 | Jun/8 | 13 | 215.77 | 232.07 | 235.32(0.18) | 235.61(0.31) | 239.56(-0.21) | 234.95 | 0.8 | | 7 | 26(-1.4) | 30 | [2] | [2] | [-13] | 16 | -246 | CR | -0.8 | HoldShort | | (2) | -3 | -9 | -17 | -20 | -0.1,68 | 63 | | | | |
| 41 | Jun/8 | 12 | 215.77 | 232.07 | 234.9(0.23) | 234.88(0.61) | 240.07(0.34) | 236.49 | 0.9 | | 7 | 27(-1.1) | 40 | [3] | [10] | [-13] | 33 | -66 | CR | -0.6 | HoldShort | | (3) | 4 | -18 | -9 | -20 | 0.2,78 | 63 | | 42 | Jun/8 | 11 | 215.77 | 232.07 | 234.37(0.24) | 233.45(0.12) | 239.26(0.58) | 239.75 | 1 | | 7 | 28(-0.4) | 50 | [3] | [10] | [8] | 58 | 140 | UT | 0.1 | OpenLong | | (4) | 7 | -18 | 14 | 20 | 0.8,88 | 63 | | 43 | Jun/8 | 10 | 215.77 | 232.07 | 233.8(0.39) | 233.17(0.27) | 237.89(1.34) | 242.98 | 1.1 | | 7 | 29(1.2) | 50 | [5] | [21] | [23] | 66 | 337 | UT | 0.7 | OpenLong | | (5) | 17 | -5 | 26 | 20 | 1.3,83 | 63 | | 44 | Jun/8 | 9 | 215.77 | 232.07 | 232.9(0.27) | 232.55(0.27) | 234.74(1.33) | 243.9 | 1.2 | | 7 | 28(1.9) | 50 | [3] | [21] | [40] | 59 | 531 | UT | 1.4 | OpenLong? | | (5) | 17 | 40 | 27 | 20 | 1.7,66 | 63 | | 45 | Jun/7 | 15 | 215.34 | 228.43 | 232.27(0.06) | 231.92(0.02) | 231.67(0.85) | 236.71 | 0.9 | | 7 | 26(0.1) | 50 | [1] | [13] | [22] | 17 | 334 | UT | 0.8 | OpenLong? | | (2) | 11 | 21 | 20 | 20 | 0.7,49 | 55 | | | | |
| 46 | Jun/7 | 14 | 215.34 | 228.43 | 232.13(-0.19) | 231.87(-0.37) | 229.71(0.91) | 232.93 | 0.7 | | 7 | 26(-1.6) | 50 | [-2] | [10] | [13] | -11 | 430 | UR | 0.5 | SmallShort | | (-0) | 11 | 5 | 15 | 20 | 0.1,37 | 55 | | 47 | Jun/7 | 13 | 215.34 | 228.43 | 232.58(-0.29) | 232.72(-0.55) | 227.64(-0.3) | 232.03 | 0.7 | | 7 | 27(-2.8) | 35 | [-4] | [-6] | [17] | -23 | 184 | RG | 0.7 | Wait | | (-3) | -4 | 19 | 10 | 20 | -0.1,30 | 55 | | 48 | Jun/7 | 12 | 215.34 | 228.43 | 233.25(-0.42) | 234(-0.5) | 228.32(-0.91) | 228.69 | 0.6 | | 7 | 30(-2.2) | -5 | [-5] | [-14] | [-6] | -43 | -11 | RG | 0.1 | Wait | | (-5) | -11 | 4 | -14 | -20 | -0.6,22 | 55 | | 49 | Jun/7 | 11 | 215.34 | 228.43 | 234.23(-0.4) | 235.17(0.1) | 230.41(-0.69) | 227.98 | 0.5 | | 7 | 32(-2) | -20 | [-5] | [-8] | [-19] | -56 | -59 | DT | -0.3 | OpenShort | | (-6) | -9 | 7 | -19 | -20 | -0.8,14 | 55 | | 50 | Jun/7 | 10 | 215.34 | 228.43 | 235.17(-0.41) | 234.93(0.02) | 232(-0.83) | 226.83 | 0.5 | | 7 | 34(-0.3) | -15 | [-5] | [-10] | [-15] | -52 | -154 | DT | -0.6 | OpenShort | | (-6) | -10 | 25 | -17 | -20 | -1,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|