|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $39.0700 One month high (close): $49.2600
IRBT Daily Change: -1% Daily StdDev 3.79% IRBT EMA_5_Trend: -0.76% 10Minute StdDev: $0.897
Latest Price : $41.15(-1%) | Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($1.1) Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.5) Fri. Jun 10, 2022($1.6) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.9)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 44.19 | 42.31 | 39.9(0.25) | 40.82(0.25) | 40.75(-0.66) | 40.33 | -1.5 | | -13 | 44(-2) | -35 | [7] | [-15] | [3] | 10 | -303 | RG | -0.4 | Wait | | (8) | -17 | 50 | -19 | -20 | 0.4,50 | 37 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces: 40.82(hourly_sma_10 1.21%)
Down Forces:
Support Levels: 39.9(weak_hourly_sma_20 -1.07%)
Resistance Levels: 42.31(daily_ema_10 4.91%) 44.19(daily_ema_20 9.57%)
|
| | | 2 | Jun/16 | 9 | 44.19 | 42.31 | 39.8(0.15) | 40.72(0.05) | 41.02(-0.92) | 39.59 | -1.8 | | -13 | 46(-1.7) | -50 | [4] | [-26] | [-63] | 7 | -429 | DR | -1.2 | OpenShort? | | (5) | -24 | -125 | -26 | -20 | -0.2,62 | 37 | | 3 | Jun/15 | 15 | 44.5 | 42.84 | 39.74(0.3) | 40.7(0.57) | 41.4(0.24) | 41.54 | -1.2 | | -12 | 48(2.1) | 0 | [8] | [13] | [12] | 75 | 214 | RG | 0.1 | Wait? | | (12) | 6 | 33 | -8 | 20 | 1.5,87 | 42 | | 4 | Jun/15 | 14 | 44.5 | 42.84 | 39.62(0.05) | 40.47(0.4) | 41.3(0.07) | 41.03 | -1.4 | | -12 | 46(0.9) | -50 | [1] | [5] | [-6] | 68 | 326 | CR | -0.2 | HoldShort | | (6) | 2 | -17 | -10 | 14 | 1.2,88 | 42 | | 5 | Jun/15 | 13 | 44.5 | 42.84 | 39.6(0.1) | 40.31(0.5) | 41.27(0.9) | 41.3 | -1.3 | | -12 | 45(1.9) | -40 | [3] | [28] | [-4] | 84 | 554 | CR | 0 | OpenShort | | (4) | 23 | -27 | 2 | 20 | 1.5,96 | 42 | | | | |
| 6 | Jun/15 | 12 | 44.5 | 42.84 | 39.56(0.15) | 40.11(0.48) | 40.9(1.19) | 41.73 | -1.1 | | -12 | 43(3.6) | -5 | [4] | [36] | [24] | 100 | 696 | RG | 0.8 | SmallShort | | (4) | 31 | 21 | 15 | 20 | 2,100 | 42 | | 7 | Jun/15 | 11 | 44.5 | 42.84 | 39.5(0.1) | 39.92(0.71) | 40.42(1.05) | 41.4 | -1.2 | | -12 | 39(2.1) | -10 | [3] | [35] | [21] | 98 | 638 | RG | 1 | SmallShort | | (3) | 27 | 21 | 30 | 20 | 1.9,100 | 42 | | 8 | Jun/15 | 10 | 44.5 | 42.84 | 39.46(0.03) | 39.64(0.76) | 40(0.96) | 41.07 | -1.4 | | -12 | 37(1.2) | -20 | [1] | [33] | [19] | 77 | 616 | RG | 1.1 | SmallShort | | (1) | 25 | 18 | 29 | 20 | 1.7,84 | 42 | | 9 | Jun/15 | 9 | 44.5 | 42.84 | 39.45(-0.08) | 39.34(0.61) | 39.62(0.69) | 40.8 | -1.5 | | -12 | 36(-2) | -35 | [-2] | [23] | [43] | 55 | 588 | UR | 1.3 | SmallShort? | | (0) | 18 | 91 | 23 | 20 | 1.5,67 | 42 | | 10 | Jun/14 | 15 | 44.88 | 43.23 | 39.48(-0.33) | 39.1(0.28) | 39.35(0.05) | 39.45 | -2.1 | | -13 | 38(-4.7) | -50 | [-9] | [-1] | [5] | 7 | 324 | DP | 0.1 | OpenShort? | | (-7) | 1 | 7 | 9 | 13 | -0,57 | 41 | | | | |
| 11 | Jun/14 | 14 | 44.88 | 43.23 | 39.61(-0.45) | 38.99(0.28) | 39.33(-0.25) | 39.35 | -2.1 | | -13 | 43(-8.4) | -50 | [-12] | [-10] | [2] | -9 | 312 | DP | 0 | OpenShort | | (-9) | -7 | 3 | 4 | 0 | -0.2,46 | 41 | | 12 | Jun/14 | 13 | 44.88 | 43.23 | 39.79(-0.53) | 38.88(0.26) | 39.43(0.36) | 39.3 | -2.1 | | -13 | 51(-8.2) | -50 | [-14] | [5] | [4] | -15 | 491 | UR | -0.1 | SmallShort | | (-13) | 9 | 1 | 7 | 20 | -0.4,45 | 41 | | 13 | Jun/14 | 12 | 44.88 | 43.23 | 40(-0.55) | 38.78(0.05) | 39.29(0.59) | 39.28 | -2.1 | | -13 | 59(-7) | -50 | [-14] | [8] | [6] | -21 | 506 | UR | -0 | SmallShort | | (-15) | 16 | -7 | 6 | 20 | -0.5,42 | 41 | | 14 | Jun/14 | 11 | 44.88 | 43.23 | 40.22(-0.54) | 38.76(-0.31) | 39.06(0.57) | 39.39 | -2.1 | | -13 | 66(-5.6) | -50 | [-14] | [3] | [18] | -22 | 465 | UR | 0.2 | SmallShort | | (-15) | 15 | 5 | 18 | 20 | -0.5,41 | 41 | | 15 | Jun/14 | 10 | 44.88 | 43.23 | 40.44(-0.57) | 38.88(-0.28) | 38.84(0.57) | 39.31 | -2.1 | | -13 | 72(-5.4) | -50 | [-15] | [3] | [3] | -35 | 425 | UR | 0.2 | SmallShort | | (-16) | 15 | -34 | 16 | 20 | -0.6,30 | 41 | | | | |
| 16 | Jun/14 | 9 | 44.88 | 43.23 | 40.67(-0.59) | 38.99(-0.23) | 38.62(0.73) | 39.81 | -1.9 | | -13 | 77(-5.8) | -40 | [-16] | [8] | [45] | -40 | 551 | UR | 0.6 | SmallShort? | | (-14) | 19 | 83 | 15 | 20 | -0.4,20 | 41 | | 17 | Jun/13 | 15 | 45.23 | 44.02 | 40.91(-0.73) | 39.08(-0.53) | 38.34(0.18) | 38.61 | -2.8 | | -12 | 83(-12.1) | -50 | [-19] | [-12] | [13] | -75 | 205 | DP | 0.1 | OpenShort? | | (-20) | 5 | 28 | 4 | 20 | -1.1,3 | 33 | | 18 | Jun/13 | 14 | 45.23 | 44.02 | 41.21(-0.84) | 39.29(-0.66) | 38.27(-0.52) | 38.21 | -3 | | -12 | 95(-2.1) | -50 | [-22] | [-32] | [-5] | -83 | -40 | DT | -0 | HoldShort | | (-22) | -14 | -2 | 3 | -20 | -1.3,0 | 33 | | 19 | Jun/13 | 13 | 45.23 | 44.02 | 41.56(-0.86) | 39.55(-0.78) | 38.47(-1.18) | 38.24 | -3 | | -12 | 97(-0.5) | -50 | [-22] | [-51] | [-7] | -85 | -249 | DT | -0.1 | HoldShort | | (-23) | -31 | -8 | 5 | -20 | -1.4,0 | 33 | | 20 | Jun/13 | 12 | 45.23 | 44.02 | 41.92(-0.83) | 39.86(-0.92) | 38.93(-1.07) | 38.35 | -2.9 | | -12 | 98(1.1) | -50 | [-22] | [-50] | [-4] | -88 | -303 | DT | -0.3 | OpenShort | | (-24) | -28 | 5 | 3 | -20 | -1.5,0 | 33 | | | | |
| 21 | Jun/13 | 11 | 45.23 | 44.02 | 42.27(-0.87) | 40.23(-1.18) | 39.35(-1.21) | 38.28 | -2.9 | | -12 | 97(4) | -50 | [-23] | [-57] | [-8] | -93 | -389 | DT | -0.5 | OpenShort | | (-24) | -31 | 1 | -3 | -20 | -1.7,0 | 33 | | 22 | Jun/13 | 10 | 45.23 | 44.02 | 42.64(-0.91) | 40.71(-1.31) | 39.83(-1.31) | 38.27 | -2.9 | | -12 | 93(6.1) | -50 | [-24] | [-62] | [-34] | -100 | -454 | DT | -0.7 | HoldShort | | (-24) | -34 | -64 | -3 | -20 | -2,0 | 33 | | 23 | Jun/13 | 9 | 45.23 | 44.02 | 43.03(-0.76) | 41.25(-1.01) | 40.36(-0.66) | 39.21 | -2.6 | | -12 | 87(3.5) | -50 | [-20] | [-40] | [-38] | -98 | -312 | DT | -0.6 | OpenShort? | | (-22) | -17 | -87 | -1 | -20 | -1.9,0 | 33 | | 24 | Jun/10 | 15 | 45.68 | 44.93 | 43.36(-0.6) | 41.67(-0.76) | 40.63(-0.39) | 40.53 | -2.7 | | -7 | 83(-17.2) | -50 | [-16] | [-27] | [-1] | -85 | -162 | DT | -0.1 | HoldShort? | | (-18) | -10 | 3 | 5 | -20 | -1.4,0 | 37 | | 25 | Jun/10 | 14 | 45.68 | 44.93 | 43.62(-0.5) | 41.99(-0.85) | 40.79(-0.78) | 40.48 | -2.7 | | -7 | 100(6.5) | -50 | [-13] | [-38] | [-7] | -90 | -424 | DT | -0.2 | OpenShort | | (-17) | -20 | -10 | 7 | -20 | -1.6,0 | 37 | | | | |
| 26 | Jun/10 | 13 | 45.68 | 44.93 | 43.84(-0.45) | 42.35(-0.94) | 41.11(-1.18) | 40.63 | -2.6 | | -7 | 94(8.2) | -50 | [-12] | [-49] | [-9] | -95 | -576 | DT | -0.3 | OpenShort | | (-14) | -31 | -5 | 5 | -20 | -1.8,0 | 37 | | 27 | Jun/10 | 12 | 45.68 | 44.93 | 44.04(-0.38) | 42.75(-0.88) | 41.6(-1.3) | 40.71 | -2.6 | | -7 | 86(9.9) | -50 | [-10] | [-51] | [-14] | -100 | -704 | DT | -0.5 | HoldShort | | (-12) | -34 | -6 | 3 | -20 | -2,0 | 37 | | 28 | Jun/10 | 11 | 45.68 | 44.93 | 44.21(-0.29) | 43.13(-1.01) | 42.15(-1.33) | 40.8 | -2.6 | | -7 | 76(10.9) | -50 | [-8] | [-52] | [-26] | -110 | -811 | DT | -0.9 | HoldShort | | (-11) | -35 | -34 | -7 | -20 | -2.4,0 | 37 | | 29 | Jun/10 | 10 | 45.68 | 44.93 | 44.34(-0.27) | 43.57(-0.93) | 42.72(-1.11) | 41.32 | -2.3 | | -7 | 65(10.3) | -50 | [-7] | [-46] | [-32] | -110 | -687 | DT | -1.1 | HoldShort | | (-7) | -29 | -50 | -12 | -20 | -2.4,0 | 37 | | 30 | Jun/10 | 9 | 45.68 | 44.93 | 44.46(-0.16) | 43.98(-0.74) | 43.2(-0.89) | 42.11 | -1.9 | | -7 | 55(6.1) | -50 | [-4] | [-37] | [-32] | -108 | -590 | DT | -1 | HoldShort? | | (-5) | -23 | -56 | -15 | -20 | -2.3,0 | 37 | | | | |
| 31 | Jun/9 | 15 | 45.91 | 45.53 | 44.53(-0.02) | 44.31(-0.58) | 43.59(-0.71) | 43.01 | -1.9 | | -3 | 48(-10.6) | -40 | [-1] | [-27] | [-19] | -90 | -494 | DT | -0.6 | HoldShort? | | (-2) | -18 | -29 | -13 | -20 | -1.6,0 | 40 | | 32 | Jun/9 | 14 | 45.91 | 45.53 | 44.54(-0.09) | 44.57(-0.56) | 43.9(-0.48) | 43.48 | -1.6 | | -3 | 59(1.8) | -35 | [-2] | [-22] | [-10] | -75 | -270 | DT | -0.5 | OpenShort | | (1) | -13 | -10 | -16 | -20 | -1.2,5 | 40 | | 33 | Jun/9 | 13 | 45.91 | 45.53 | 44.58(-0.07) | 44.82(-0.49) | 44.11(-0.7) | 43.65 | -1.5 | | -3 | 57(1.5) | -40 | [-2] | [-26] | [-12] | -64 | -315 | DT | -0.5 | OpenShort | | (-1) | -18 | -6 | -22 | -20 | -1.1,14 | 40 | | 34 | Jun/9 | 12 | 45.91 | 45.53 | 44.61(-0.07) | 45.04(-0.46) | 44.42(-0.76) | 43.74 | -1.4 | | -3 | 56(1.3) | -50 | [-2] | [-28] | [-19] | -51 | -320 | DT | -0.8 | OpenShort | | (-2) | -20 | -21 | -21 | -20 | -1,24 | 40 | | 35 | Jun/9 | 11 | 45.91 | 45.53 | 44.61(0) | 45.25(-0.15) | 44.76(-0.6) | 44.08 | -1.2 | | -3 | 54(0.1) | -50 | [0] | [-19] | [-24] | -28 | -276 | DR | -0.8 | OpenShort | | (-1) | -16 | -27 | -23 | -20 | -0.7,40 | 40 | | | | |
| 36 | Jun/9 | 10 | 45.91 | 45.53 | 44.61(0) | 45.32(-0.02) | 45.03(-0.46) | 44.53 | -0.9 | | -3 | 54(0) | -45 | [0] | [-13] | [-12] | 2 | -132 | DR | -0.6 | OpenShort | | (1) | -12 | -1 | -17 | -20 | -0.1,54 | 40 | | 37 | Jun/9 | 9 | 45.91 | 45.53 | 44.64(-0.04) | 45.33(0.07) | 45.24(-0.64) | 44.54 | -0.9 | | -3 | 54(-0.4) | -50 | [-1] | [-17] | [-26] | 13 | -140 | DT | -0.8 | OpenShort? | | (0) | -17 | -39 | -18 | -20 | -0.1,65 | 40 | | 38 | Jun/8 | 15 | 45.97 | 45.8 | 44.66(0.07) | 45.3(0.42) | 45.53(-0.31) | 45.2 | -0.5 | | -2 | 55(-1.5) | -35 | [2] | [-2] | [-13] | 41 | -23 | DR | -0.4 | OpenShort? | | (1) | -8 | -12 | -12 | -20 | 0.6,76 | 43 | | 39 | Jun/8 | 14 | 45.97 | 45.8 | 44.63(0.09) | 45.11(0.38) | 45.67(-0.15) | 45.4 | -0.4 | | -2 | 56(1.3) | -15 | [2] | [2] | [-6] | 53 | 42 | CR | -0.3 | HoldShort | | (2) | -4 | -3 | -16 | -20 | 0.9,80 | 43 | | 40 | Jun/8 | 13 | 45.97 | 45.8 | 44.59(0.09) | 44.94(0.42) | 45.74(0.24) | 45.45 | -0.4 | | -2 | 55(1.4) | -20 | [2] | [13] | [-6] | 66 | 160 | CR | -0.4 | HoldShort | | (3) | 6 | -6 | -13 | -17 | 1.1,88 | 43 | | | | |
| 41 | Jun/8 | 12 | 45.97 | 45.8 | 44.55(0.11) | 44.75(0.52) | 45.63(0.46) | 45.55 | -0.3 | | -2 | 54(2.8) | -15 | [3] | [20] | [-8] | 77 | 224 | CR | -0.1 | OpenShort | | (2) | 12 | -26 | -9 | 20 | 1.3,94 | 43 | | 42 | Jun/8 | 11 | 45.97 | 45.8 | 44.5(0.16) | 44.52(0.41) | 45.42(0.75) | 46 | 0 | | -2 | 51(5.2) | 40 | [4] | [26] | [15] | 100 | 370 | UT | 0.8 | HoldLong | | (5) | 20 | 3 | 16 | 20 | 2,100 | 43 | | 43 | Jun/8 | 10 | 45.97 | 45.8 | 44.43(0.18) | 44.34(0.45) | 45.08(1.28) | 45.94 | -0 | | -2 | 46(8.7) | 40 | [5] | [41] | [22] | 105 | 483 | UT | 1.3 | HoldLong | | (4) | 34 | 10 | 34 | 20 | 2.3,97 | 43 | | 44 | Jun/8 | 9 | 45.97 | 45.8 | 44.35(0.07) | 44.14(0.3) | 44.51(0.88) | 45.77 | -0.1 | | -2 | 37(3.3) | 25 | [2] | [28] | [40] | 103 | 470 | UT | 2.3 | HoldLong? | | (4) | 23 | 55 | 44 | 20 | 2.6,88 | 43 | | 45 | Jun/7 | 15 | 46.08 | 45.73 | 44.32(-0.11) | 44.01(0.14) | 44.12(0.57) | 44.85 | -0.8 | | -3 | 34(-5.5) | 0 | [-3] | [15] | [21] | 52 | 371 | UR | 1.5 | SmallShort? | | (-1) | 15 | 17 | 41 | 20 | 1.1,74 | 38 | | | | |
| 46 | Jun/7 | 14 | 46.08 | 45.73 | 44.37(-0.22) | 43.95(0.02) | 43.87(0.6) | 44.57 | -1 | | -3 | 39(-13) | -5 | [-6] | [14] | [17] | 3 | 414 | UR | 1.2 | SmallShort | | (-4) | 16 | 20 | 23 | 20 | 0.3,45 | 38 | | 47 | Jun/7 | 13 | 46.08 | 45.73 | 44.47(-0.29) | 43.94(-0.18) | 43.61(0.05) | 44.24 | -1.2 | | -3 | 52(-10.1) | -15 | [-8] | [-4] | [28] | -30 | 246 | DP | 0.8 | OpenShort | | (-8) | 1 | 55 | 17 | 20 | -0.3,28 | 38 | | 48 | Jun/7 | 12 | 46.08 | 45.73 | 44.6(-0.38) | 44.02(-0.32) | 43.59(-0.46) | 43.35 | -1.8 | | -3 | 62(-2.8) | -50 | [-10] | [-20] | [-14] | -71 | -18 | DT | -0.3 | OpenShort | | (-11) | -12 | -20 | -24 | -20 | -1.4,14 | 38 | | 49 | Jun/7 | 11 | 46.08 | 45.73 | 44.77(-0.31) | 44.16(-0.16) | 43.79(-0.23) | 43.68 | -1.6 | | -3 | 65(-3.9) | -50 | [-8] | [-11] | [-3] | -65 | 8 | DT | -0.1 | OpenShort | | (-9) | -6 | 9 | -22 | -20 | -1.1,13 | 38 | | 50 | Jun/7 | 10 | 46.08 | 45.73 | 44.91(-0.33) | 44.23(-0.27) | 43.89(-0.32) | 43.53 | -1.7 | | -3 | 69(0.4) | -50 | [-9] | [-15] | [-4] | -80 | -63 | DT | -0.4 | HoldShort | | (-10) | -8 | 15 | -27 | -20 | -1.4,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|