|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $196.4500 One month high (close): $225.2300
IQV Daily Change: -2.81% Daily StdDev 2.49% IQV EMA_5_Trend: -1.97% 10Minute StdDev: $2.5664
Latest Price : $196.45(-2.81%) | Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($1.6) Tue. Jun 14, 2022($2.4) Mon. Jun 13, 2022($4.9) Fri. Jun 10, 2022($5.2) Thu. Jun 9, 2022($2.2) Wed. Jun 8, 2022($1.4)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 209.81 | 210.41 | 200.73(-0.12) | 200.95(-0.18) | 199.55(-0.52) | 196.54 | -1.5 | | -2 | 24(2.9) | -50 | [-5] | [-29] | [-12] | -75 | -220 | DT | -1.4 | OpenShort | | (-7) | -21 | 6 | -25 | -20 | -1.9,23 | 45 | Sample size 50 Avg positive next hour return: 0.4%(28%) Avg negative next hour return: -0.72%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.73(hourly_sma_20 2.13%) 200.95(hourly_sma_10 2.24%) 209.81(daily_ema_20 6.75%) 210.41(daily_ema_10 7.06%)
|
| | | 2 | Jun/16 | 9 | 209.81 | 210.41 | 200.97(-0.09) | 201.32(-0.19) | 200.59(-0.54) | 196.27 | -1.5 | | -2 | 22(3.1) | -50 | [-4] | [-30] | [-57] | -75 | -274 | DT | -2.3 | OpenShort? | | (-5) | -22 | -126 | -26 | -20 | -2.5,38 | 45 | | 3 | Jun/15 | 15 | 209.99 | 212.86 | 201.16(0.05) | 201.71(0.12) | 200.59(0) | 202.54 | -0.9 | | 2 | 18(0.2) | 40 | [2] | [1] | [11] | 28 | 21 | UT | 0.5 | OpenLong? | | (2) | 0 | 30 | 7 | 2 | 0.9,55 | 53 | | 4 | Jun/15 | 14 | 209.99 | 212.86 | 201.05(-0.19) | 201.46(0.06) | 201.68(-0.39) | 201.06 | -1 | | 2 | 18(-7.9) | -50 | [-8] | [-18] | [-5] | 0 | 91 | DT | -0.4 | OpenShort | | (0) | -16 | -4 | -9 | -20 | 0,50 | 53 | | 5 | Jun/15 | 13 | 209.99 | 212.86 | 201.43(-0.18) | 201.33(0.19) | 202.47(0.05) | 201.29 | -1 | | 2 | 26(-5.7) | -40 | [-7] | [2] | [-5] | 2 | 180 | RG | -0.5 | Wait | | (-8) | 2 | -3 | -4 | -20 | -0.1,54 | 53 | | | | |
| 6 | Jun/15 | 12 | 209.99 | 212.86 | 201.8(-0.15) | 200.95(0.13) | 202.37(0.16) | 201.44 | -1 | | 2 | 32(-3.2) | -25 | [-6] | [6] | [-5] | 8 | 168 | RG | -0.3 | Wait | | (-8) | 6 | -12 | -2 | -9 | -0.1,60 | 53 | | 7 | Jun/15 | 11 | 209.99 | 212.86 | 202.11(-0.15) | 200.69(0.07) | 202.05(0.14) | 202.05 | -0.9 | | 2 | 35(-3) | -15 | [-6] | [4] | [2] | 26 | 183 | UR | 0 | SmallShort | | (-6) | 6 | -10 | 18 | 20 | -0,76 | 53 | | 8 | Jun/15 | 10 | 209.99 | 212.86 | 202.41(-0.16) | 200.55(0.02) | 201.76(0.24) | 202.53 | -0.9 | | 2 | 38(-3.3) | -35 | [-6] | [7] | [-8] | 15 | 227 | RG | 0.2 | Wait | | (-6) | 10 | -50 | 20 | 20 | 0,65 | 53 | | 9 | Jun/15 | 9 | 209.99 | 212.86 | 202.74(-0.1) | 200.5(0.11) | 201.28(0.54) | 205.08 | -0.6 | | 2 | 41(-2.8) | 25 | [-4] | [21] | [44] | 15 | 352 | UR | 1.1 | SmallShort? | | (-4) | 22 | 89 | 20 | 20 | 0.6,50 | 53 | | 10 | Jun/14 | 15 | 210.28 | 213.83 | 202.94(-0.26) | 200.28(-0.11) | 200.19(0.32) | 200.67 | -1.1 | | 2 | 44(-4.7) | -15 | [-10] | [6] | [10] | -29 | 226 | UR | 0.1 | SmallShort? | | (-9) | 13 | 16 | 10 | 20 | -0.6,36 | 53 | | | | |
| 11 | Jun/14 | 14 | 210.28 | 213.83 | 203.46(-0.44) | 200.51(-0.06) | 199.55(0.1) | 199.9 | -1.2 | | 2 | 49(-10.7) | -45 | [-18] | [-4] | [-4] | -46 | 289 | DT | 0.1 | OpenShort | | (-12) | 4 | -13 | 7 | -9 | -0.8,24 | 53 | | 12 | Jun/14 | 13 | 210.28 | 213.83 | 204.35(-0.46) | 200.63(0.01) | 199.35(0.01) | 200.56 | -1.1 | | 2 | 60(-10.3) | -35 | [-18] | [-6] | [6] | -44 | 267 | DP | 0.2 | OpenShort | | (-18) | 0 | 11 | 14 | -5 | -0.7,24 | 53 | | 13 | Jun/14 | 12 | 210.28 | 213.83 | 205.29(-0.48) | 200.6(-0.02) | 199.34(-0.19) | 200 | -1.2 | | 2 | 70(-7.4) | -35 | [-19] | [-15] | [1] | -58 | 167 | DP | 0.1 | OpenShort | | (-20) | -8 | 4 | 7 | -16 | -0.9,15 | 53 | | 14 | Jun/14 | 11 | 210.28 | 213.83 | 206.28(-0.47) | 200.64(-0.43) | 199.72(-0.31) | 199.79 | -1.2 | | 2 | 77(-4.6) | -10 | [-19] | [-28] | [21] | -68 | 78 | DP | 0 | OpenShort | | (-21) | -12 | 48 | 1 | 20 | -1,7 | 53 | | 15 | Jun/14 | 10 | 210.28 | 213.83 | 207.25(-0.51) | 201.51(-0.56) | 200.35(-0.56) | 197.45 | -1.5 | | 2 | 82(-0.2) | -50 | [-20] | [-41] | [-13] | -85 | -104 | DT | -0.4 | HoldShort | | (-22) | -22 | -29 | -6 | -20 | -1.4,0 | 53 | | | | |
| 16 | Jun/14 | 9 | 210.28 | 213.83 | 208.31(-0.47) | 202.65(-0.43) | 201.48(-0.21) | 198.89 | -1.3 | | 2 | 82(0.1) | -50 | [-19] | [-24] | [-15] | -80 | -38 | DT | -0.4 | HoldShort? | | (-20) | -8 | -34 | -4 | -20 | -1.3,3 | 53 | | 17 | Jun/13 | 15 | 210.63 | 215.41 | 209.29(-0.42) | 203.53(-0.37) | 201.91(0.01) | 200.6 | -1.2 | | 2 | 82(-1.6) | -50 | [-17] | [-14] | [-10] | -72 | -2 | DT | -0.2 | OpenShort? | | (-18) | 0 | -26 | 2 | -20 | -1.2,8 | 51 | | 18 | Jun/13 | 14 | 210.63 | 215.41 | 210.18(-0.45) | 204.28(-0.33) | 201.88(0.17) | 201.9 | -1 | | 2 | 84(-1.6) | -40 | [-18] | [-7] | [-7] | -68 | 97 | DT | 0 | OpenShort | | (-17) | 7 | -23 | 8 | -10 | -1.2,12 | 51 | | 19 | Jun/13 | 13 | 210.63 | 215.41 | 211.13(-0.41) | 204.96(-0.31) | 201.53(-0.56) | 203.03 | -0.9 | | 2 | 85(-0.2) | -50 | [-16] | [-36] | [2] | -68 | -113 | DP | 0.2 | OpenShort | | (-18) | -22 | 2 | 10 | -2 | -1.1,10 | 51 | | 20 | Jun/13 | 12 | 210.63 | 215.41 | 212(-0.44) | 205.59(-0.4) | 202.66(-0.56) | 202.93 | -0.9 | | 2 | 85(0.4) | -30 | [-18] | [-38] | [13] | -77 | -134 | DP | 0 | OpenShort | | (-18) | -22 | 37 | 9 | -8 | -1.3,6 | 51 | | | | |
| 21 | Jun/13 | 11 | 210.63 | 215.41 | 212.93(-0.5) | 206.41(-0.81) | 203.81(-0.67) | 201.08 | -1.1 | | 2 | 85(3.6) | -50 | [-20] | [-51] | [3] | -92 | -231 | DP | -0.4 | OpenShort | | (-20) | -27 | 15 | -4 | -14 | -1.7,1 | 51 | | 22 | Jun/13 | 10 | 210.63 | 215.41 | 213.99(-0.53) | 208.09(-0.91) | 205.18(-0.75) | 200.36 | -1.2 | | 2 | 81(5.9) | -50 | [-21] | [-57] | [-6] | -98 | -302 | DT | -0.7 | OpenShort | | (-22) | -30 | -1 | -4 | -20 | -2,2 | 51 | | 23 | Jun/13 | 9 | 210.63 | 215.41 | 215.13(-0.54) | 210.01(-0.9) | 206.73(-0.79) | 200.41 | -1.2 | | 2 | 75(8.1) | -50 | [-22] | [-58] | [-63] | -104 | -342 | DT | -1 | HoldShort? | | (-23) | -32 | -159 | -2 | -20 | -2.3,4 | 51 | | 24 | Jun/10 | 15 | 211.12 | 217.57 | 216.29(-0.33) | 211.92(-0.5) | 208.38(-0.06) | 208.59 | -0.3 | | 9 | 67(-1.2) | -5 | [-13] | [-16] | [0] | -80 | -49 | RG | 0 | Wait? | | (-15) | -2 | -2 | 8 | -6 | -1.4,5 | 58 | | 25 | Jun/10 | 14 | 211.12 | 217.57 | 217(-0.37) | 212.98(-0.46) | 208.51(-0.24) | 208.69 | -0.3 | | 9 | 69(1.4) | -5 | [-15] | [-23] | [4] | -86 | -69 | RG | 0 | Wait | | (-14) | -10 | 19 | 7 | -20 | -1.5,2 | 58 | | | | |
| 26 | Jun/10 | 13 | 211.12 | 217.57 | 217.81(-0.38) | 213.97(-0.51) | 209.02(-0.95) | 207.73 | -0.4 | | 9 | 67(4.5) | -35 | [-15] | [-53] | [-9] | -98 | -317 | DT | -0.2 | OpenShort | | (-17) | -39 | -6 | 7 | -20 | -1.9,0 | 58 | | 27 | Jun/10 | 12 | 211.12 | 217.57 | 218.64(-0.36) | 215.07(-0.47) | 211.03(-1.07) | 208.03 | -0.4 | | 9 | 63(6.2) | -35 | [-15] | [-57] | [-15] | -103 | -396 | DT | -0.6 | HoldShort | | (-16) | -43 | -16 | 7 | -20 | -2.1,0 | 58 | | 28 | Jun/10 | 11 | 211.12 | 217.57 | 219.42(-0.31) | 216.08(-0.56) | 213.31(-0.99) | 208.87 | -0.3 | | 9 | 56(7.7) | -35 | [-13] | [-55] | [-14] | -108 | -416 | DT | -1 | HoldShort | | (-14) | -40 | -9 | -10 | -20 | -2.3,0 | 58 | | 29 | Jun/10 | 10 | 211.12 | 217.57 | 220.11(-0.32) | 217.29(-0.53) | 215.45(-0.95) | 209.32 | -0.2 | | 9 | 49(11) | -35 | [-13] | [-53] | [-27] | -118 | -406 | DT | -1.6 | HoldShort | | (-13) | -39 | -34 | -21 | -20 | -2.7,0 | 58 | | 30 | Jun/10 | 9 | 211.12 | 217.57 | 220.82(-0.24) | 218.45(-0.45) | 217.52(-0.64) | 211.09 | -0 | | 9 | 38(10.9) | -30 | [-10] | [-38] | [-55] | -123 | -361 | DT | -2.1 | HoldShort? | | (-12) | -26 | -122 | -21 | -20 | -3.2,7 | 58 | | | | |
| 31 | Jun/9 | 15 | 210.94 | 217.83 | 221.36(-0.08) | 219.44(-0.21) | 218.92(-0.1) | 217.67 | 0.8 | | 12 | 27(2.7) | 15 | [-3] | [-7] | [-13] | -79 | -116 | RG | -0.6 | Wait? | | (-4) | -4 | -34 | -2 | -15 | -1.7,14 | 65 | | 32 | Jun/9 | 14 | 210.94 | 217.83 | 221.53(-0.01) | 219.9(-0.16) | 219.13(0.13) | 219.5 | 1 | | 12 | 24(0.2) | 50 | [-0] | [4] | [2] | -55 | -45 | UR | 0.2 | SmallShort | | (-2) | 5 | -4 | 12 | 20 | -1,20 | 65 | | 33 | Jun/9 | 13 | 210.94 | 217.83 | 221.56(-0.02) | 220.25(-0.18) | 218.84(-0.13) | 219.74 | 1.1 | | 12 | 24(0.4) | 50 | [-1] | [-7] | [6] | -59 | -95 | RG | 0.5 | Wait | | (-0) | -5 | 9 | 9 | 20 | -0.9,14 | 65 | | 34 | Jun/9 | 12 | 210.94 | 217.83 | 221.6(-0.03) | 220.65(-0.16) | 219.13(-0.1) | 219.26 | 1 | | 12 | 24(0.7) | 50 | [-1] | [-6] | [6] | -72 | -105 | RG | 0.1 | Wait | | (-1) | -4 | 15 | 8 | -7 | -1.2,8 | 65 | | 35 | Jun/9 | 11 | 210.94 | 217.83 | 221.67(-0.04) | 221.01(-0.3) | 219.36(-0.29) | 218.42 | 0.9 | | 12 | 23(1.5) | 30 | [-2] | [-17] | [-5] | -90 | -182 | RG | -0.5 | Wait | | (-2) | -12 | -4 | -13 | -20 | -1.7,3 | 65 | | | | |
| 36 | Jun/9 | 10 | 210.94 | 217.83 | 221.76(-0.05) | 221.67(-0.23) | 219.99(-0.27) | 218.64 | 0.9 | | 12 | 21(1.2) | 30 | [-2] | [-14] | [-3] | -86 | -157 | RG | -0.8 | SmallLong | | (-2) | -11 | 8 | -11 | -20 | -1.8,9 | 65 | | 37 | Jun/9 | 9 | 210.94 | 217.83 | 221.88(-0.1) | 222.18(-0.26) | 220.59(-0.48) | 218.21 | 0.9 | | 12 | 20(3.4) | -10 | [-4] | [-24] | [-28] | -95 | -192 | DT | -1.4 | OpenShort? | | (-3) | -20 | -53 | -27 | -20 | -2.2,10 | 65 | | 38 | Jun/8 | 15 | 210.17 | 216.65 | 222.1(0.01) | 222.77(-0.08) | 221.65(-0.24) | 221.14 | 1.3 | | 13 | 17(-0.1) | 40 | [0] | [-8] | [-3] | -51 | -112 | DR | -0.4 | OpenShort? | | (-1) | -10 | 12 | -22 | -20 | -0.7,17 | 73 | | 39 | Jun/8 | 14 | 210.17 | 216.65 | 222.07(0.02) | 222.94(-0.12) | 222.18(-0.22) | 220.48 | 1.2 | | 13 | 17(-0.9) | 35 | [1] | [-8] | [-15] | -52 | -144 | DR | -1.2 | OpenShort | | (0) | -9 | -17 | -30 | -20 | -1.1,26 | 73 | | 40 | Jun/8 | 13 | 210.17 | 216.65 | 222.02(0.03) | 223.2(-0.03) | 222.68(-0.3) | 221.4 | 1.3 | | 13 | 18(-0.7) | 30 | [1] | [-9] | [-12] | -15 | -136 | DR | -0.9 | OpenShort | | (2) | -12 | -12 | -25 | -20 | -0.4,45 | 73 | | | | |
| 41 | Jun/8 | 12 | 210.17 | 216.65 | 221.95(0.06) | 223.27(0.04) | 223.34(-0.2) | 222.07 | 1.4 | | 13 | 18(-1.3) | 35 | [2] | [-4] | [-13] | 15 | -99 | DR | -0.8 | OpenShort | | (2) | -8 | -20 | -15 | -20 | 0.1,62 | 73 | | 42 | Jun/8 | 11 | 210.17 | 216.65 | 221.82(0.1) | 223.18(0.14) | 223.79(-0.04) | 223.16 | 1.5 | | 13 | 20(-0.9) | 50 | [4] | [5] | [-9] | 38 | -51 | CR | -0.4 | HoldShort | | (4) | -2 | -11 | -21 | -20 | 0.8,68 | 73 | | 43 | Jun/8 | 10 | 210.17 | 216.65 | 221.6(0.13) | 222.86(0.18) | 223.88(0.15) | 223.75 | 1.6 | | 13 | 21(-0.1) | 50 | [5] | [14] | [3] | 60 | 6 | UT | -0.1 | OpenLong | | (5) | 6 | 15 | -12 | -3 | 1.2,80 | 73 | | 44 | Jun/8 | 9 | 210.17 | 216.65 | 221.31(0.07) | 222.47(0.07) | 223.55(-0.08) | 222.94 | 1.5 | | 13 | 21(-0.6) | 30 | [3] | [2] | [-14] | 60 | -19 | CR | -0.4 | HoldShort? | | (4) | -3 | -34 | -13 | -10 | 0.9,87 | 73 | | 45 | Jun/7 | 15 | 209.27 | 214.87 | 221.16(0.15) | 222.32(0.21) | 223.73(0.23) | 224.8 | 1.9 | | 13 | 21(0.2) | 50 | [6] | [19] | [7] | 100 | 66 | UT | 0.6 | CloseLong? | | (6) | 9 | 11 | 3 | 20 | 2,100 | 64 | | | | |
| 46 | Jun/7 | 14 | 209.27 | 214.87 | 220.82(0.11) | 221.86(0.12) | 223.21(0.28) | 224.17 | 1.8 | | 13 | 21(2.1) | 50 | [5] | [19] | [6] | 97 | 108 | UT | 0.6 | OpenLong | | (6) | 11 | 7 | 1 | 20 | 2,97 | 64 | | 47 | Jun/7 | 13 | 209.27 | 214.87 | 220.58(0.11) | 221.59(0.07) | 222.58(0.34) | 223.76 | 1.8 | | 13 | 19(1.7) | 50 | [5] | [20] | [12] | 100 | 113 | UT | 0.8 | HoldLong | | (4) | 14 | 18 | 12 | 20 | 2.1,97 | 64 | | 48 | Jun/7 | 12 | 209.27 | 214.87 | 220.33(0.12) | 221.43(0.1) | 221.83(0.19) | 222.79 | 1.7 | | 13 | 17(-0.1) | 50 | [5] | [15] | [4] | 90 | 36 | UT | 0.7 | HoldLong | | (4) | 8 | -6 | 30 | 18 | 1.8,95 | 64 | | 49 | Jun/7 | 11 | 209.27 | 214.87 | 220.07(0.15) | 221.2(0.17) | 221.4(0.24) | 223.12 | 1.7 | | 13 | 17(-0.1) | 50 | [6] | [18] | [13] | 94 | 49 | UT | 1.2 | HoldLong | | (5) | 10 | 18 | 31 | 20 | 2.2,89 | 64 | | 50 | Jun/7 | 10 | 209.27 | 214.87 | 219.73(0.14) | 220.82(0.08) | 220.88(0.16) | 222.11 | 1.6 | | 13 | 18(-2.1) | 50 | [6] | [13] | [12] | 65 | 9 | UT | 0.9 | OpenLong | | (5) | 7 | 19 | 22 | 20 | 1.7,72 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|